注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: 25,112,162
- 買入價/賣出價: 25.54 / 25.55
- 全日波幅: 25.47 - 25.97
寧波銀行
25.55
-0.08
-0.31%
寧波銀行是下列指數的組成部分
使用此頁麵查看這個股票是哪些專業和行業指數的一部分。
| 指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 滬深300 | 3,641.79 | 3,674.37 | 3,633.51 | -42.66 | -1.16% | 23/05 | ||
| 深證成指 | 9,541.64 | 9,672.18 | 9,520.21 | -151.41 | -1.56% | 23/05 | ||
| 中創100R | 2,020.10 | 2,046.46 | 2,014.89 | -25.63 | -1.25% | 23/05 | ||
| 中小價值 | 1,770.47 | 1,791.38 | 1,766.70 | -28.08 | -1.56% | 23/05 | ||
| 深證1000 | 4,586.20 | 4,652.38 | 4,576.33 | -79.46 | -1.70% | 23/05 | ||
| 1000價值 | 1,932.04 | 1,953.92 | 1,926.64 | -31.20 | -1.59% | 23/05 | ||
| 深100EW | 4,036.75 | 4,094.12 | 4,025.86 | -57.85 | -1.41% | 23/05 | ||
| 100績效 | 5,329.60 | 5,396.33 | 5,318.11 | -67.95 | -1.26% | 23/05 | ||
| 深證300R | 5,160.62 | 5,227.48 | 5,148.73 | -74.64 | -1.43% | 23/05 | ||
| 深300EW | 4,426.52 | 4,498.16 | 4,418.74 | -87.17 | -1.93% | 23/05 | ||
| 深證低波 | 5,133.63 | 5,206.40 | 5,121.33 | -95.27 | -1.82% | 23/05 | ||
| 深證300 | 4,055.65 | 4,108.19 | 4,046.30 | -59.10 | -1.44% | 23/05 | ||
| 深證價值 | 5,717.57 | 5,764.52 | 5,699.19 | -75.15 | -1.30% | 23/05 | ||
| 300績效 | 5,500.58 | 5,578.22 | 5,490.72 | -99.34 | -1.77% | 23/05 | ||
| 中創低波 | 1,815.94 | 1,848.71 | 1,812.54 | -38.49 | -2.08% | 23/05 | ||
| 深證F120 | 6,700.13 | 6,759.88 | 6,673.87 | -89.71 | -1.32% | 23/05 | ||
| 深證F200 | 6,474.12 | 6,537.12 | 6,451.43 | -93.98 | -1.43% | 23/05 | ||
| 深證F60 | 7,419.84 | 7,485.99 | 7,387.98 | -83.92 | -1.12% | 23/05 | ||
| 深證金融 | 5,301.32 | 5,370.47 | 5,291.08 | -75.61 | -1.41% | 23/05 | ||
| 深證時鐘 | 3,476.36 | 3,512.31 | 3,465.57 | -51.19 | -1.45% | 23/05 | ||
| 中創EW | 1,807.18 | 1,837.43 | 1,803.36 | -30.25 | -1.65% | 23/05 | ||
| 100低波 | 8,716.50 | 8,821.83 | 8,687.89 | -103.06 | -1.17% | 23/05 | ||
| 深證A指 | 1,834.62 | 1,860.83 | 1,830.49 | -32.08 | -1.72% | 23/05 | ||
| 深成指R | 12,372.41 | 12,541.67 | 12,344.61 | -194.17 | -1.55% | 23/05 | ||
| 深證綜指 | 1,754.06 | 1,779.08 | 1,750.11 | -30.63 | -1.72% | 23/05 | ||
| 中創100 | 1,760.31 | 1,783.28 | 1,755.77 | -22.45 | -1.26% | 23/05 | ||
| 中創500 | 1,577.91 | 1,602.02 | 1,574.76 | -26.53 | -1.65% | 23/05 | ||
| 深成指EW | 3,325.62 | 3,384.72 | 3,319.91 | -71.30 | -2.10% | 23/05 | ||
| 新指數 | 8,249.35 | 8,367.52 | 8,230.74 | -143.85 | -1.71% | 23/05 | ||
| 中創價值 | 1,925.68 | 1,950.17 | 1,921.63 | -30.54 | -1.56% | 23/05 | ||
| 深證紅利 | 8,781.37 | 8,876.32 | 8,759.95 | -89.30 | -1.01% | 23/05 | ||
| 中小板EW | 3,008.67 | 3,046.45 | 3,003.50 | -46.08 | -1.51% | 23/05 | ||
| 中小低波 | 1,701.50 | 1,728.42 | 1,697.43 | -33.19 | -1.91% | 23/05 | ||
| 中小板綜 | 9,976.90 | 10,125.66 | 9,955.93 | -176.87 | -1.74% | 23/05 | ||
| 中小300 | 1,173.38 | 1,190.46 | 1,171.04 | -19.97 | -1.67% | 23/05 | ||
| 中小責任 | 1,428.50 | 1,450.04 | 1,425.52 | -21.56 | -1.49% | 23/05 | ||
| 中小紅利 | 2,773.82 | 2,801.68 | 2,768.32 | -36.56 | -1.30% | 23/05 | ||
| 中小板指 | 5,888.05 | 5,964.72 | 5,876.83 | -84.59 | -1.42% | 23/05 | ||
| 中小基礎 | 6,387.89 | 6,482.10 | 6,375.30 | -110.33 | -1.70% | 23/05 | ||
| 中小板R | 6,940.97 | 7,031.36 | 6,927.75 | -99.49 | -1.41% | 23/05 | ||
| 中小績效 | 3,635.61 | 3,674.10 | 3,628.77 | -46.92 | -1.27% | 23/05 | ||
| CSI All Share TR | 5,633.808 | 5,633.808 | 5,633.808 | -93.022 | 0.00% | 18:00:00 | ||
| HS Stock Connect China 500 | 3,412.29 | 3,441.20 | 3,403.47 | -42.34 | -1.23% | 23/05 | ||
| HS Stock Connect China Enterprises | 3,287.52 | 3,306.96 | 3,269.33 | -33.16 | -1.00% | 23/05 | ||
| HS Stock Connect China 80 | 3,784.50 | 3,807.99 | 3,765.73 | -34.10 | -0.89% | 23/05 | ||
| HS China A Banks | 2,814.26 | 2,834.52 | 2,806.18 | -15.54 | -0.55% | 23/05 | ||
| HS Stock Connect China A 300 | 3,364.80 | 3,395.91 | 3,357.09 | -38.93 | -1.14% | 23/05 | ||
| HS China A Top 100 | 8,284.37 | 8,334.27 | 8,264.70 | -73.75 | -0.88% | 23/05 | ||
| HS China A | 1,952.53 | 1,976.16 | 1,948.48 | -29.41 | -1.48% | 23/05 | ||
| HS China A Value Select | 4,281.60 | 4,325.86 | 4,271.29 | -54.17 | -1.25% | 23/05 | ||
| HS China A Dividend Yield Select | 4,277.08 | 4,315.57 | 4,267.01 | -49.34 | -1.14% | 23/05 | ||
| HS Stock Connect China Value Select | 4,142.86 | 4,169.90 | 4,124.74 | -42.88 | -1.02% | 23/05 | ||
| HS China A Quality Select | 3,478.61 | 3,513.67 | 3,471.27 | -42.25 | -1.20% | 23/05 | ||
| HS China A Low Size Select | 2,921.12 | 2,961.53 | 2,915.96 | -47.73 | -1.61% | 23/05 | ||
| HS China A Value Comprehensive | 3,899.68 | 3,944.74 | 3,890.99 | -54.35 | -1.37% | 23/05 | ||
| HS China A Low Volatility Select | 4,365.81 | 4,406.09 | 4,357.27 | -50.42 | -1.14% | 23/05 | ||
| HS China A Momentum Comprehensive | 4,025.46 | 4,064.05 | 4,017.52 | -49.14 | -1.21% | 23/05 | ||
| HS China A Low Size Comprehensive | 2,938.22 | 2,982.04 | 2,933.40 | -51.74 | -1.73% | 23/05 | ||
| HS China A Quality Comprehensive | 3,345.26 | 3,383.69 | 3,338.78 | -45.92 | -1.35% | 23/05 | ||
| CNI Banks | 6,703.61 | 6,749.68 | 6,682.97 | -40.54 | -0.60% | 23/05 |
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核