注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 4,208,942
- 買入價/賣出價: 28.75 / 28.80
- 全日波幅: 28.50 - 29.80
京東健康
28.75
-0.55
-1.88%
京東健康是下列指數的組成部分
使用此頁麵查看這個股票是哪些專業和行業指數的一部分。
| 指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 香港恒生指數 | 18,313.86 | 18,606.56 | 18,298.36 | -165.51 | -0.90% | 08/05 | ||
| 恒生中國企業指數 | 6,456.72 | 6,580.93 | 6,450.61 | -69.95 | -1.07% | 08/05 | ||
| 中證海外內地股港元指數 | 2,812.97 | 2,812.97 | 2,812.97 | -33.94 | -1.19% | 08/05 | ||
| 恒生工商業分類指數 | 10,136.99 | 10,320.56 | 10,120.82 | -97.44 | -0.95% | 08/05 | ||
| 恒生中國(香港上市)25指數 | 6,686.61 | 6,807.01 | 6,684.43 | -61.30 | -0.91% | 08/05 | ||
| 恒生中國(香港上市)100指數 | 5,169.90 | 5,268.99 | 5,163.72 | -58.87 | -1.13% | 08/05 | ||
| 恒生綜合指數 | 2,737.44 | 2,782.49 | 2,734.83 | -28.23 | -1.02% | 08/05 | ||
| 恒生綜合大型股指數 | 1,676.29 | 1,705.02 | 1,674.30 | -17.19 | -1.02% | 08/05 | ||
| TR China 50 | 179.15 | 180.96 | 177.70 | +3.45 | +1.96% | 03/05 | ||
| MSCI EM | 1,066.62 | 1,067.99 | 1,064.27 | -1.64 | -0.15% | 04:24:00 | ||
| 恒生醫療保健指數 | 2,358.87 | 2,404.46 | 2,348.42 | -13.01 | -0.55% | 08/05 | ||
| 恒生綜合指數 - 醫療保健業 | 7,563.71 | 7,710.12 | 7,529.06 | -43.77 | -0.58% | 08/05 | ||
| CSI Overseas China Internet 50 TR | 7,275.79 | 7,275.79 | 7,275.79 | -142.01 | -1.91% | 08/05 | ||
| CSI Overseas China Internet | 4,361.36 | 4,435.18 | 4,350.48 | -40.20 | -0.91% | 08/05 | ||
| 恒生科技指數 | 3,872.01 | 3,962.63 | 3,859.55 | -50.53 | -1.29% | 08/05 | ||
| HS Hong Kong-Listed Biotech | 835.99 | 852.49 | 831.95 | -3.48 | -0.41% | 08/05 | ||
| HS Composite LargeCap & MidCap | 2,879.93 | 2,927.67 | 2,877.13 | -29.57 | -1.02% | 08/05 | ||
| HS Stock Connect Hong Kong | 2,731.26 | 2,773.13 | 2,730.02 | -25.06 | -0.91% | 08/05 | ||
| HS Stock Connect China 500 | 3,353.08 | 3,385.63 | 3,352.64 | -29.56 | -0.87% | 08/05 | ||
| HS Stock Connect China Enterprises | 3,205.01 | 3,244.20 | 3,204.32 | -29.34 | -0.91% | 08/05 | ||
| HS High Beta | 2,884.86 | 2,975.93 | 2,876.76 | -88.10 | -2.96% | 08/05 | ||
| HS Defensive Industries | 3,604.00 | 3,663.73 | 3,598.46 | -21.42 | -0.59% | 08/05 | ||
| HS Stock Connect China 80 | 3,685.34 | 3,722.43 | 3,684.21 | -26.25 | -0.71% | 08/05 | ||
| HS China New Economy | 4,207.46 | 4,207.46 | 4,207.46 | 0.00 | 0.00% | 08/05 | ||
| HS China Enterprises Smart | 9,274.68 | 9,453.36 | 9,265.90 | -100.47 | -1.07% | 08/05 | ||
| HS SCHK New Economy | 2,909.28 | 2,967.71 | 2,901.17 | -39.52 | -1.34% | 08/05 | ||
| HS SCHK Healthcare | 1,830.89 | 1,868.67 | 1,822.28 | -9.59 | -0.52% | 08/05 | ||
| HS China Enterprises Equal Weighted | 1,229.52 | 1,258.15 | 1,228.46 | -22.36 | -1.79% | 08/05 | ||
| HS Stock Connect Biotech 50 | 3,387.90 | 3,439.03 | 3,382.76 | -38.60 | -1.13% | 08/05 | ||
| HS SCHK ML CN Companies | 2,695.51 | 2,742.67 | 2,694.36 | -28.65 | -1.05% | 08/05 | ||
| HSCEI ESG | 1,819.89 | 1,852.41 | 1,818.57 | -21.65 | -1.18% | 08/05 | ||
| HS China Private-owned Enterprises | 2,715.50 | 2,778.23 | 2,708.71 | -41.79 | -1.52% | 08/05 | ||
| HS SCHK Innovative Drug Select | 1,265.66 | 1,290.16 | 1,259.35 | -3.44 | -0.27% | 08/05 | ||
| HSI ESG Enhanced Select | 3,684.54 | 3,749.59 | 3,682.34 | -47.67 | -1.28% | 08/05 | ||
| HS New Consumption | 3,701.44 | 3,785.73 | 3,691.70 | -74.12 | -1.96% | 08/05 | ||
| HSI ESG Enhanced | 3,805.61 | 3,875.16 | 3,801.91 | -48.87 | -1.27% | 08/05 | ||
| HSCEI ESG Enhanced | 3,507.10 | 3,577.17 | 3,502.45 | -44.74 | -1.26% | 08/05 | ||
| HS Large-Mid Cap Value Comprehensive | 2,513.49 | 2,555.25 | 2,511.40 | -26.84 | -1.06% | 08/05 | ||
| HS Large-Mid Cap Low Size Select | 2,720.17 | 2,765.89 | 2,717.55 | -27.85 | -1.01% | 08/05 | ||
| HS Large-Mid Cap Momentum Select | 3,105.29 | 3,144.27 | 3,102.95 | -16.67 | -0.53% | 08/05 |
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核