日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 6.87K | -3.04% | |
11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 6.87K | -3.04% | |
11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.35K | +4.55% | |
11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.35K | +4.55% | |
11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 2.44K | -0.45% | |
11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 2.44K | -0.45% | |
11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.51K | -0.23% | |
11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.51K | -0.23% | |
11,075.00 | 11,075.00 | 11,075.00 | 11,075.00 | 2.15K | +0.68% | |
11,075.00 | 11,075.00 | 11,075.00 | 11,075.00 | 2.15K | +0.68% | |
11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 2.48K | +0.41% | |
11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 2.48K | +0.41% | |
10,955.00 | 10,955.00 | 10,955.00 | 10,955.00 | 1.53K | -0.41% | |
10,955.00 | 10,955.00 | 10,955.00 | 10,955.00 | 1.53K | -0.41% | |
11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 2.26K | +0.09% | |
11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 2.26K | +0.09% | |
10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 2.72K | +1.34% | |
10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 2.72K | +1.34% | |
10,845.00 | 10,845.00 | 10,845.00 | 10,845.00 | 0.37K | -0.09% | |
10,845.00 | 10,845.00 | 10,845.00 | 10,845.00 | 0.37K | -0.09% | |
10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 10.72K | 0.00% | |
10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 10.72K | 0.00% | |
10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.39K | 0.00% | |
10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.39K | 0.00% | |
10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.19K | +0.05% | |
10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.19K | +0.05% | |
10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.01K | -2.69% | |
10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.01K | +0.05% | |
10,845.00 | 10,845.00 | 10,845.00 | 10,845.00 | 1.47K | -1.41% | |
11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.26K | +1.38% |