注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 2,726,784
- 買入價/賣出價: 77.83 / 78.50
- 全日波幅: 76.30 - 77.93
新產業
77.68
+0.76
+0.99%
新產業是下列指數的組成部分
使用此頁麵查看這個股票是哪些專業和行業指數的一部分。
| 指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 深證成指 | 9,731.24 | 9,805.92 | 9,670.89 | -56.83 | -0.58% | 10/05 | ||
| 創業板指 | 1,878.17 | 1,900.10 | 1,872.07 | -21.84 | -1.15% | 10/05 | ||
| 創業板綜 | 2,372.68 | 2,409.77 | 2,369.17 | -34.52 | -1.43% | 10/05 | ||
| 創業板R | 2,037.70 | 2,061.50 | 2,031.09 | -23.48 | -1.14% | 10/05 | ||
| 1000成長 | 1,176.84 | 1,191.63 | 1,171.79 | -13.60 | -1.14% | 10/05 | ||
| 深證1000 | 4,682.93 | 4,725.00 | 4,657.45 | -32.83 | -0.70% | 10/05 | ||
| 深證200 | 3,580.50 | 3,609.08 | 3,556.17 | -22.11 | -0.61% | 10/05 | ||
| 深證300R | 5,233.94 | 5,270.91 | 5,200.64 | -26.50 | -0.50% | 10/05 | ||
| 深300EW | 4,521.22 | 4,549.09 | 4,488.62 | -21.30 | -0.47% | 10/05 | ||
| 深證300 | 4,127.93 | 4,157.09 | 4,101.67 | -22.35 | -0.54% | 10/05 | ||
| 300績效 | 5,616.01 | 5,648.12 | 5,577.20 | -25.87 | -0.46% | 10/05 | ||
| 創業板EW | 1,407.98 | 1,426.40 | 1,403.78 | -17.98 | -1.26% | 10/05 | ||
| 創業300 | 2,693.79 | 2,731.77 | 2,686.18 | -36.30 | -1.33% | 10/05 | ||
| 深防禦50 | 7,530.85 | 7,575.16 | 7,479.69 | -22.63 | -0.30% | 10/05 | ||
| 深證下游 | 5,506.25 | 5,547.55 | 5,483.04 | -22.23 | -0.40% | 10/05 | ||
| 深醫藥50 | 8,942.33 | 9,019.06 | 8,918.26 | -67.77 | -0.75% | 10/05 | ||
| 深證醫藥 | 9,267.07 | 9,352.66 | 9,243.51 | -70.21 | -0.75% | 10/05 | ||
| 深證民營 | 4,069.04 | 4,101.90 | 4,048.16 | -27.74 | -0.68% | 10/05 | ||
| 製造指數 | 2,311.49 | 2,337.89 | 2,303.17 | -23.36 | -1.00% | 10/05 | ||
| 深證績效 | 10,376.49 | 10,422.02 | 10,308.08 | -23.04 | -0.22% | 10/05 | ||
| 深證A指 | 1,865.78 | 1,883.35 | 1,857.27 | -13.44 | -0.72% | 10/05 | ||
| 深成指R | 12,577.06 | 12,673.58 | 12,499.07 | -69.43 | -0.55% | 10/05 | ||
| 深證綜指 | 1,783.77 | 1,800.56 | 1,775.65 | -12.83 | -0.71% | 10/05 | ||
| 中創400 | 1,740.16 | 1,762.05 | 1,731.13 | -19.68 | -1.12% | 10/05 | ||
| 中創500 | 1,604.10 | 1,620.76 | 1,596.67 | -14.65 | -0.91% | 10/05 | ||
| 深成指EW | 3,409.89 | 3,436.07 | 3,387.95 | -19.76 | -0.58% | 10/05 | ||
| 新指數 | 8,391.26 | 8,466.59 | 8,350.12 | -53.79 | -0.64% | 10/05 | ||
| 創業基礎 | 1,768.51 | 1,794.49 | 1,764.79 | -24.86 | -1.39% | 10/05 | ||
| 創業新興 | 2,222.74 | 2,253.77 | 2,217.19 | -30.40 | -1.35% | 10/05 | ||
| 深證創新 | 3,628.74 | 3,672.75 | 3,614.64 | -41.75 | -1.14% | 10/05 | ||
| 深證新興 | 1,873.19 | 1,892.10 | 1,864.76 | -18.34 | -0.97% | 10/05 | ||
| 科技100 | 2,537.59 | 2,570.13 | 2,530.06 | -31.98 | -1.25% | 10/05 | ||
| 深報綜指 | 7,212.27 | 7,243.58 | 7,160.63 | -5.92 | -0.08% | 10/05 | ||
| 深報指數 | 7,729.31 | 7,750.13 | 7,663.42 | +15.80 | +0.21% | 10/05 | ||
| CSI All Share TR | 5,724.269 | 5,724.269 | 5,724.269 | -20.600 | -0.36% | 10/05 | ||
| HS Stock Connect China 500 | 3,424.29 | 3,429.06 | 3,389.88 | +25.72 | +0.76% | 10/05 | ||
| HS China A Innovative Enterprises | 5,934.91 | 5,986.48 | 5,905.79 | -44.39 | -0.74% | 10/05 | ||
| HS Stock Connect Biotech 50 | 3,430.95 | 3,455.14 | 3,406.07 | -6.96 | -0.20% | 10/05 | ||
| HS China A Medical Devices & Supplies | 2,354.71 | 2,375.97 | 2,349.82 | -9.12 | -0.39% | 10/05 | ||
| HS China A | 1,982.49 | 1,991.37 | 1,969.75 | -3.74 | -0.19% | 10/05 | ||
| HS China A Dividend Yield Select | 4,318.84 | 4,328.35 | 4,290.73 | +0.44 | +0.01% | 10/05 | ||
| HS China A Momentum Select | 4,293.15 | 4,306.95 | 4,267.16 | -3.36 | -0.08% | 10/05 | ||
| HS China A Quality Select | 3,525.99 | 3,538.58 | 3,504.44 | -4.37 | -0.12% | 10/05 | ||
| HS China A Value Comprehensive | 3,948.51 | 3,960.17 | 3,922.53 | -2.37 | -0.06% | 10/05 | ||
| HS China A Low Volatility Select | 4,420.78 | 4,435.82 | 4,395.87 | -3.37 | -0.08% | 10/05 | ||
| HS China A Momentum Comprehensive | 4,095.44 | 4,111.66 | 4,070.99 | -5.60 | -0.14% | 10/05 | ||
| HS China A Low Size Comprehensive | 2,996.39 | 3,013.82 | 2,978.41 | -9.43 | -0.31% | 10/05 | ||
| HS China A Quality Comprehensive | 3,398.77 | 3,413.33 | 3,378.01 | -6.20 | -0.18% | 10/05 | ||
| SZSE 500 Health Care | 1,876.41 | 1,893.91 | 1,871.79 | -14.38 | -0.76% | 10/05 | ||
| SZSE A Health Care | 1,985.08 | 2,009.45 | 1,982.85 | -22.20 | -1.11% | 10/05 | ||
| SZSE A Health Care EW | 3,099.09 | 3,168.51 | 3,096.30 | -63.18 | -2.00% | 10/05 | ||
| SZSE Biological Medicine 50 | 2,249.76 | 2,283.68 | 2,247.34 | -29.06 | -1.27% | 10/05 |
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核