日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,091.00 | 3,099.50 | 3,104.50 | 3,090.00 | 325.91K | -0.19% | |
3,097.00 | 3,104.00 | 3,108.50 | 3,078.00 | 640.97K | -0.03% | |
3,098.00 | 3,109.00 | 3,116.00 | 3,091.50 | 525.96K | -0.18% | |
3,103.50 | 3,072.00 | 3,146.00 | 3,066.50 | 2.64M | +1.24% | |
3,065.50 | 3,085.00 | 3,088.00 | 3,054.00 | 789.95K | -0.26% | |
3,073.50 | 3,080.00 | 3,108.50 | 3,070.00 | 1.24M | +0.08% | |
3,071.00 | 3,032.00 | 3,089.50 | 3,029.00 | 1.79M | +1.42% | |
3,028.00 | 3,072.00 | 3,077.00 | 3,023.00 | 1.89M | -1.34% | |
3,069.00 | 3,101.50 | 3,108.00 | 3,063.50 | 952.75K | -1.03% | |
3,101.00 | 3,088.00 | 3,115.00 | 3,086.50 | 964.06K | +0.47% | |
3,086.50 | 3,112.00 | 3,114.00 | 3,078.50 | 727.55K | -0.69% | |
3,108.00 | 3,136.00 | 3,143.00 | 3,093.50 | 852.26K | -0.83% | |
3,134.00 | 3,132.00 | 3,143.00 | 3,066.50 | 1.97M | +0.16% | |
3,129.00 | 3,156.00 | 3,167.50 | 3,109.00 | 1.25M | -0.78% | |
3,153.50 | 3,148.00 | 3,168.00 | 3,143.00 | 1.32M | +0.43% | |
3,140.00 | 3,140.00 | 3,152.50 | 3,126.00 | 1.15M | +0.38% | |
3,128.00 | 3,169.50 | 3,195.50 | 3,126.50 | 1.78M | -1.46% | |
3,174.50 | 3,194.00 | 3,206.50 | 3,142.00 | 1.94M | -0.36% | |
3,186.00 | 3,210.00 | 3,221.50 | 3,166.00 | 2.19M | -0.59% | |
3,205.00 | 3,166.00 | 3,218.50 | 3,166.00 | 2.34M | +1.33% | |
3,163.00 | 3,125.00 | 3,191.50 | 3,124.00 | 1.68M | +1.41% | |
3,119.00 | 3,163.00 | 3,165.00 | 3,106.50 | 1.11M | -1.14% | |
3,155.00 | 3,140.50 | 3,173.00 | 3,127.50 | 2.27M | +0.62% | |
3,135.50 | 3,102.00 | 3,165.00 | 3,102.00 | 2.67M | +1.28% |