注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: 8,587,600
- 買入價/賣出價: 156.57 / 156.57
- 全日波幅: 155.09 - 157.18
五 糧 液
156.54
-0.76
-0.48%
五 糧 液是下列指數的組成部分
使用此頁麵查看這個股票是哪些專業和行業指數的一部分。
| 指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 富時中國A50指數 | 12,821.95 | 12,847.60 | 12,779.68 | -25.00 | -0.19% | 15:00:00 | ||
| 中證內地消費主題指數 | 10,859.36 | 10,883.23 | 10,811.56 | -30.50 | -0.28% | 16:29:59 | ||
| 恒生神州50指數 | 6,988.27 | 7,040.45 | 6,967.26 | -81.99 | -1.16% | 16:08:34 | ||
| 恒生A股行業龍頭指數 | 4,781.27 | 4,800.37 | 4,763.78 | +14.60 | +0.31% | 20/05 | ||
| 滬深300 | 3,676.16 | 3,684.61 | 3,665.15 | -14.80 | -0.40% | 15:59:52 | ||
| 中華120指數 | 5,625.73 | 5,675.32 | 5,607.56 | -69.78 | -1.23% | 16:29:59 | ||
| 深證成指 | 9,681.66 | 9,730.28 | 9,649.15 | -69.16 | -0.71% | 15:44:57 | ||
| 1000成長 | 1,164.44 | 1,173.66 | 1,160.70 | -11.91 | -1.01% | 15:44:24 | ||
| 深證1000 | 4,658.49 | 4,684.28 | 4,642.72 | -36.51 | -0.78% | 15:44:27 | ||
| 深100EW | 4,081.67 | 4,095.07 | 4,066.31 | -19.38 | -0.47% | 15:44:30 | ||
| 100績效 | 5,406.84 | 5,424.86 | 5,388.32 | -31.65 | -0.58% | 15:44:42 | ||
| 深證300R | 5,224.77 | 5,249.42 | 5,207.03 | -31.38 | -0.60% | 15:44:21 | ||
| 深300EW | 4,506.28 | 4,533.85 | 4,490.63 | -36.84 | -0.81% | 15:44:33 | ||
| 深證成長 | 2,772.52 | 2,796.05 | 2,763.22 | -27.41 | -0.98% | 15:44:24 | ||
| 深證300 | 4,108.19 | 4,127.57 | 4,094.24 | -27.59 | -0.67% | 15:44:15 | ||
| 深證高貝 | 1,430.62 | 1,441.79 | 1,425.68 | -12.64 | -0.88% | 15:44:00 | ||
| 300績效 | 5,613.36 | 5,641.57 | 5,593.72 | -44.71 | -0.79% | 15:44:45 | ||
| 深證農業 | 8,970.43 | 9,038.85 | 8,934.27 | -27.56 | -0.31% | 15:44:21 | ||
| 深消費50 | 7,964.41 | 7,994.06 | 7,938.19 | -41.77 | -0.52% | 15:44:12 | ||
| 深防禦50 | 7,643.89 | 7,688.68 | 7,615.01 | -35.71 | -0.47% | 15:44:27 | ||
| 深證下游 | 5,465.46 | 5,485.47 | 5,447.45 | -25.42 | -0.46% | 15:44:03 | ||
| 深證消費 | 11,569.08 | 11,666.58 | 11,503.14 | -19.55 | -0.17% | 15:44:45 | ||
| 深證F120 | 6,795.25 | 6,819.48 | 6,767.01 | -24.54 | -0.36% | 15:44:51 | ||
| 深證F200 | 6,575.33 | 6,601.46 | 6,549.23 | -28.71 | -0.44% | 15:44:54 | ||
| 深證F60 | 7,511.06 | 7,541.06 | 7,480.14 | -14.22 | -0.19% | 15:44:48 | ||
| 深證時鐘 | 3,554.03 | 3,563.58 | 3,541.14 | -18.18 | -0.51% | 15:44:06 | ||
| 深證龍頭 | 2,332.46 | 2,339.98 | 2,324.92 | -12.17 | -0.52% | 15:44:33 | ||
| 製造指數 | 2,294.45 | 2,308.44 | 2,286.80 | -19.33 | -0.84% | 15:44:33 | ||
| 深證績效 | 10,412.67 | 10,460.08 | 10,378.43 | -47.14 | -0.45% | 15:44:39 | ||
| 100低波 | 8,852.56 | 8,883.40 | 8,816.68 | -20.21 | -0.23% | 15:44:09 | ||
| 深證A指 | 1,862.33 | 1,872.36 | 1,855.91 | -14.13 | -0.75% | 15:44:21 | ||
| 深成指R | 12,546.53 | 12,609.54 | 12,504.40 | -81.84 | -0.65% | 15:44:00 | ||
| 深證綜指 | 1,780.50 | 1,790.07 | 1,774.37 | -13.48 | -0.75% | 15:44:18 | ||
| 深成指EW | 3,394.31 | 3,417.74 | 3,382.42 | -30.73 | -0.90% | 15:44:51 | ||
| 深證治理 | 9,384.76 | 9,424.27 | 9,357.78 | -44.85 | -0.48% | 15:44:00 | ||
| 新指數 | 8,377.16 | 8,422.34 | 8,348.12 | -62.45 | -0.74% | 15:44:06 | ||
| 深證紅利 | 8,922.99 | 8,953.09 | 8,879.85 | -21.01 | -0.24% | 15:44:54 | ||
| 深證責任 | 1,541.72 | 1,547.17 | 1,536.52 | -6.49 | -0.42% | 15:44:18 | ||
| CSI All Share TR | 5,717.431 | 5,717.431 | 5,717.431 | -36.950 | -0.64% | 17:55:00 | ||
| CSI All Share Consumer Staples | 15,753.98 | 15,835.43 | 15,648.38 | -5.15 | -0.03% | 16:29:54 | ||
| 中證白酒指數 | 13,077.17 | 13,128.23 | 12,960.25 | -55.97 | -0.43% | 16:29:54 | ||
| HS Stock Connect China 500 | 3,447.89 | 3,472.90 | 3,436.92 | -36.98 | -1.06% | 16:08:34 | ||
| HS Stock Connect China Enterprises | 3,314.96 | 3,343.09 | 3,304.44 | -44.35 | -1.32% | 16:08:34 | ||
| HS Stock Connect China 80 | 3,815.41 | 3,841.30 | 3,802.82 | -40.74 | -1.06% | 16:08:34 | ||
| HS Stock Connect China A 300 | 3,396.01 | 3,403.55 | 3,385.79 | -12.76 | -0.37% | 15:40:02 | ||
| HS China A Top 100 | 8,346.61 | 8,366.98 | 8,319.95 | -17.14 | -0.20% | 15:40:02 | ||
| HS China A Alcohols | 4,606.81 | 4,627.36 | 4,568.32 | -12.12 | -0.26% | 15:40:00 | ||
| HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
| HS China A Defensive Industries | 6,333.64 | 6,347.28 | 6,312.22 | -18.94 | -0.30% | 15:40:02 | ||
| HS China A | 1,979.69 | 1,987.18 | 1,973.58 | -11.26 | -0.57% | 15:40:02 | ||
| HS China A Value Select | 4,332.11 | 4,342.02 | 4,317.78 | -15.08 | -0.35% | 15:40:02 | ||
| HS China A Dividend Yield Select | 4,324.49 | 4,336.08 | 4,311.24 | -18.42 | -0.42% | 15:40:02 | ||
| HS Stock Connect China Value Select | 4,174.51 | 4,208.03 | 4,161.94 | -41.97 | -1.00% | 16:08:34 | ||
| HS China A Momentum Select | 4,277.26 | 4,289.37 | 4,264.83 | -18.08 | -0.42% | 15:40:02 | ||
| HS China A Quality Select | 3,517.46 | 3,527.21 | 3,507.27 | -17.75 | -0.50% | 15:40:02 | ||
| HS China A Low Size Select | 2,965.21 | 2,976.21 | 2,955.54 | -18.45 | -0.62% | 15:40:02 | ||
| HS China A Value Comprehensive | 3,951.46 | 3,961.52 | 3,938.52 | -16.32 | -0.41% | 15:40:02 | ||
| HS China A Low Volatility Select | 4,413.73 | 4,423.80 | 4,400.33 | -16.65 | -0.38% | 15:40:02 | ||
| HS China A Momentum Comprehensive | 4,079.37 | 4,091.35 | 4,067.35 | -18.68 | -0.46% | 15:40:02 | ||
| HS China A Low Size Comprehensive | 2,989.02 | 3,000.82 | 2,979.27 | -18.16 | -0.60% | 15:40:02 | ||
| HS China A Quality Comprehensive | 3,389.57 | 3,399.81 | 3,379.50 | -18.41 | -0.54% | 15:40:02 | ||
| SZSE 500 Cons Staple | 2,311.91 | 2,330.04 | 2,298.82 | -6.58 | -0.28% | 15:44:06 |
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核