注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: 8,935,633
- 買入價/賣出價: 61.75 / 61.76
- 全日波幅: 59.33 - 62.00
雅克科技
61.75
+2.29
+3.85%
雅克科技是下列指數的組成部分
使用此頁麵查看這個股票是哪些專業和行業指數的一部分。
| 指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 深證成指 | 9,750.82 | 9,779.36 | 9,701.85 | +41.40 | +0.43% | 20/05 | ||
| 1000成長 | 1,176.36 | 1,180.55 | 1,169.74 | +7.94 | +0.68% | 20/05 | ||
| 深證1000 | 4,695.00 | 4,707.51 | 4,670.81 | +22.07 | +0.47% | 20/05 | ||
| 中小成長 | 882.55 | 884.74 | 875.89 | +5.92 | +0.68% | 20/05 | ||
| 深證200 | 3,590.98 | 3,596.24 | 3,554.61 | +33.93 | +0.95% | 20/05 | ||
| 深證300R | 5,256.15 | 5,272.40 | 5,230.02 | +22.44 | +0.43% | 20/05 | ||
| 深300EW | 4,543.13 | 4,550.94 | 4,515.90 | +28.11 | +0.62% | 20/05 | ||
| 深證成長 | 2,799.92 | 2,815.18 | 2,786.15 | +18.24 | +0.66% | 20/05 | ||
| 深證300 | 4,135.78 | 4,148.56 | 4,115.22 | +17.35 | +0.42% | 20/05 | ||
| 深證高貝 | 1,443.27 | 1,446.58 | 1,428.65 | +11.36 | +0.79% | 20/05 | ||
| 300績效 | 5,658.07 | 5,666.96 | 5,622.50 | +40.11 | +0.71% | 20/05 | ||
| 中創高貝 | 1,192.88 | 1,197.29 | 1,179.80 | +5.92 | +0.50% | 20/05 | ||
| 深證大宗 | 1,793.16 | 1,797.83 | 1,762.53 | +40.60 | +2.32% | 20/05 | ||
| 製造指數 | 2,313.78 | 2,319.92 | 2,301.10 | +9.24 | +0.40% | 20/05 | ||
| 深證中游 | 2,556.31 | 2,566.05 | 2,543.90 | +7.21 | +0.28% | 20/05 | ||
| 深證材料 | 2,712.94 | 2,720.11 | 2,687.01 | +44.12 | +1.65% | 20/05 | ||
| 深證A指 | 1,876.45 | 1,880.38 | 1,867.38 | +8.77 | +0.47% | 20/05 | ||
| 深成指R | 12,628.37 | 12,665.33 | 12,564.94 | +54.42 | +0.43% | 20/05 | ||
| 深證綜指 | 1,793.98 | 1,797.73 | 1,785.32 | +8.39 | +0.47% | 20/05 | ||
| 中創400 | 1,744.66 | 1,748.99 | 1,729.05 | +8.14 | +0.47% | 20/05 | ||
| 中創500 | 1,610.11 | 1,615.61 | 1,601.14 | +8.84 | +0.55% | 20/05 | ||
| 深成指EW | 3,425.04 | 3,430.62 | 3,403.06 | +18.67 | +0.55% | 20/05 | ||
| 中創成長 | 1,224.57 | 1,232.03 | 1,218.00 | +6.40 | +0.53% | 20/05 | ||
| 新指數 | 8,439.62 | 8,458.92 | 8,399.12 | +36.28 | +0.43% | 20/05 | ||
| 中小板EW | 3,075.03 | 3,079.86 | 3,057.40 | +15.61 | +0.51% | 20/05 | ||
| 中小高貝 | 910.36 | 912.01 | 902.04 | +4.93 | +0.54% | 20/05 | ||
| 中小板綜 | 10,213.26 | 10,235.33 | 10,163.35 | +46.78 | +0.46% | 20/05 | ||
| 中小300 | 1,201.37 | 1,204.02 | 1,194.22 | +6.16 | +0.52% | 20/05 | ||
| 中小板指 | 6,005.61 | 6,019.16 | 5,965.22 | +32.53 | +0.55% | 20/05 | ||
| 中小基礎 | 6,544.09 | 6,558.50 | 6,506.87 | +32.54 | +0.50% | 20/05 | ||
| 中小板R | 7,061.40 | 7,077.34 | 7,013.90 | +39.85 | +0.57% | 20/05 | ||
| 中小績效 | 3,711.48 | 3,715.05 | 3,686.11 | +22.32 | +0.61% | 20/05 | ||
| CSI All Share TR | 5,754.380 | 5,754.380 | 5,754.380 | +25.397 | +0.00% | 18:00:00 | ||
| HS China A | 1,990.95 | 1,995.26 | 1,982.96 | +8.92 | +0.45% | 20/05 | ||
| HS China A Specialty Chemicals | 3,612.02 | 3,641.50 | 3,585.36 | +15.21 | +0.42% | 20/05 | ||
| HS China A Momentum Select | 4,295.34 | 4,306.05 | 4,277.28 | +14.13 | +0.33% | 20/05 | ||
| HS China A Quality Select | 3,535.21 | 3,542.65 | 3,520.67 | +11.85 | +0.34% | 20/05 | ||
| HS China A Value Comprehensive | 3,967.78 | 3,973.91 | 3,951.29 | +14.39 | +0.36% | 20/05 | ||
| HS China A Momentum Comprehensive | 4,098.05 | 4,107.97 | 4,081.13 | +13.73 | +0.34% | 20/05 | ||
| HS China A Low Size Comprehensive | 3,007.18 | 3,014.02 | 2,994.62 | +12.94 | +0.43% | 20/05 | ||
| HS China A Quality Comprehensive | 3,407.98 | 3,415.24 | 3,393.79 | +12.11 | +0.36% | 20/05 | ||
| SZSE 500 Materials | 940.33 | 942.75 | 930.86 | +15.82 | +1.71% | 20/05 |
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核