注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: 6,100,258
- 買入價/賣出價: 39.65 / 39.66
- 全日波幅: 39.40 - 40.30
魚躍醫療
39.65
-0.72
-1.78%
魚躍醫療是下列指數的組成部分
使用此頁麵查看這個股票是哪些專業和行業指數的一部分。
| 指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 深證成指 | 9,583.54 | 9,659.03 | 9,577.21 | -85.19 | -0.88% | 15/05 | ||
| 1000成長 | 1,153.34 | 1,168.02 | 1,152.32 | -11.73 | -1.01% | 15/05 | ||
| 深證1000 | 4,610.63 | 4,649.05 | 4,607.26 | -41.37 | -0.89% | 15/05 | ||
| 中小成長 | 864.21 | 874.45 | 863.47 | -10.10 | -1.16% | 15/05 | ||
| 深證200 | 3,516.08 | 3,552.37 | 3,513.20 | -35.34 | -1.00% | 15/05 | ||
| 深證300R | 5,165.63 | 5,207.08 | 5,162.39 | -35.06 | -0.67% | 15/05 | ||
| 深300EW | 4,457.11 | 4,494.64 | 4,453.83 | -40.33 | -0.90% | 15/05 | ||
| 深證成長 | 2,745.93 | 2,789.63 | 2,743.55 | -29.22 | -1.05% | 15/05 | ||
| 深證300 | 4,065.86 | 4,098.48 | 4,063.30 | -34.77 | -0.85% | 15/05 | ||
| 深證高貝 | 1,401.37 | 1,416.81 | 1,400.22 | -10.90 | -0.77% | 15/05 | ||
| 300績效 | 5,559.67 | 5,600.97 | 5,555.35 | -38.39 | -0.69% | 15/05 | ||
| 中創高貝 | 1,167.28 | 1,184.83 | 1,166.17 | -11.60 | -0.98% | 15/05 | ||
| 中創低波 | 1,834.05 | 1,849.24 | 1,832.67 | -15.44 | -0.84% | 15/05 | ||
| 深防禦50 | 7,499.95 | 7,558.29 | 7,493.14 | -49.51 | -0.66% | 15/05 | ||
| 深證下游 | 5,429.91 | 5,463.74 | 5,427.08 | -59.93 | -1.09% | 15/05 | ||
| 深醫藥50 | 8,880.75 | 8,984.74 | 8,877.41 | -131.79 | -1.46% | 15/05 | ||
| 深證醫藥 | 9,217.01 | 9,316.44 | 9,214.66 | -125.16 | -1.34% | 15/05 | ||
| 製造指數 | 2,276.62 | 2,295.21 | 2,274.57 | -13.45 | -0.59% | 15/05 | ||
| 深證A指 | 1,840.44 | 1,855.40 | 1,838.92 | -14.06 | -0.76% | 15/05 | ||
| 深成指R | 12,408.35 | 12,506.10 | 12,400.15 | -91.64 | -0.73% | 15/05 | ||
| 深證綜指 | 1,759.58 | 1,773.86 | 1,758.13 | -13.42 | -0.76% | 15/05 | ||
| 中創400 | 1,710.83 | 1,727.56 | 1,709.42 | -14.12 | -0.82% | 15/05 | ||
| 中創500 | 1,578.97 | 1,595.51 | 1,577.94 | -14.87 | -0.93% | 15/05 | ||
| 深成指EW | 3,359.44 | 3,389.09 | 3,356.91 | -32.38 | -0.96% | 15/05 | ||
| 中創成長 | 1,202.72 | 1,221.17 | 1,201.84 | -12.96 | -1.07% | 15/05 | ||
| 新指數 | 8,280.55 | 8,346.67 | 8,273.95 | -61.41 | -0.74% | 15/05 | ||
| 中創價值 | 1,943.03 | 1,958.52 | 1,941.86 | -16.16 | -0.83% | 15/05 | ||
| 中小板EW | 3,018.51 | 3,043.46 | 3,016.56 | -26.54 | -0.87% | 15/05 | ||
| 中小高貝 | 887.87 | 899.18 | 887.08 | -8.66 | -0.97% | 15/05 | ||
| 深證創新 | 3,566.22 | 3,617.87 | 3,563.26 | -38.76 | -1.08% | 15/05 | ||
| 中小板綜 | 10,032.94 | 10,114.30 | 10,024.59 | -79.20 | -0.78% | 15/05 | ||
| 中小300 | 1,177.70 | 1,187.88 | 1,176.89 | -10.41 | -0.88% | 15/05 | ||
| 中小板指 | 5,890.94 | 5,946.02 | 5,887.44 | -56.93 | -0.96% | 15/05 | ||
| 中小基礎 | 6,416.74 | 6,471.84 | 6,412.29 | -56.42 | -0.87% | 15/05 | ||
| 中小板R | 6,923.87 | 6,988.61 | 6,919.75 | -65.61 | -0.94% | 15/05 | ||
| 中小績效 | 3,653.80 | 3,681.20 | 3,650.61 | -22.70 | -0.62% | 15/05 | ||
| 深證新興 | 1,842.77 | 1,859.58 | 1,841.69 | -16.42 | -0.88% | 15/05 | ||
| 科技100 | 2,481.05 | 2,513.79 | 2,479.48 | -22.71 | -0.91% | 15/05 | ||
| 中小新興 | 1,509.03 | 1,525.80 | 1,508.26 | -13.83 | -0.91% | 15/05 | ||
| CSI All Share TR | 5,651.969 | 5,651.969 | 5,651.969 | -47.858 | 0.00% | 18:15:00 | ||
| HS Stock Connect China 500 | 3,404.95 | 3,425.65 | 3,403.71 | -21.96 | -0.64% | 15/05 | ||
| HS Stock Connect Biotech 50 | 3,395.02 | 3,426.12 | 3,394.83 | -39.74 | -1.16% | 15/05 | ||
| HS China A Medical Devices & Supplies | 2,324.30 | 2,358.56 | 2,324.30 | -39.59 | -1.67% | 15/05 | ||
| HS China A | 1,957.56 | 1,974.31 | 1,956.30 | -18.34 | -0.93% | 15/05 | ||
| HS China A Value Select | 4,285.54 | 4,316.05 | 4,282.80 | -32.30 | -0.75% | 15/05 | ||
| HS China A Dividend Yield Select | 4,283.48 | 4,309.63 | 4,280.85 | -28.72 | -0.67% | 15/05 | ||
| HS China A Momentum Select | 4,249.42 | 4,280.13 | 4,246.94 | -36.18 | -0.84% | 15/05 | ||
| HS China A Quality Select | 3,482.78 | 3,509.75 | 3,480.75 | -29.44 | -0.84% | 15/05 | ||
| HS China A Low Size Select | 2,927.91 | 2,950.76 | 2,925.90 | -25.32 | -0.86% | 15/05 | ||
| HS China A Value Comprehensive | 3,909.71 | 3,937.64 | 3,907.27 | -30.55 | -0.78% | 15/05 | ||
| HS China A Low Volatility Select | 4,373.18 | 4,405.69 | 4,370.68 | -35.27 | -0.80% | 15/05 | ||
| HS China A Momentum Comprehensive | 4,050.78 | 4,080.43 | 4,048.28 | -35.31 | -0.86% | 15/05 | ||
| HS China A Low Size Comprehensive | 2,957.97 | 2,982.62 | 2,955.88 | -27.82 | -0.93% | 15/05 | ||
| HS China A Quality Comprehensive | 3,356.36 | 3,382.32 | 3,354.28 | -29.22 | -0.86% | 15/05 | ||
| SZSE 500 Health Care | 1,864.85 | 1,885.94 | 1,864.39 | -26.54 | -1.40% | 15/05 | ||
| SZSE A Health Care | 1,958.60 | 1,981.13 | 1,957.80 | -28.80 | -1.45% | 15/05 | ||
| SZSE A Health Care EW | 3,026.90 | 3,066.63 | 3,023.46 | -52.42 | -1.70% | 15/05 |
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核