名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ALFAA Alfa A | 12.85 | 12.80 | 12.95 | 12.76 | +0.39% | 6.8M | 12.85+0.39% | 02:46:16 | |
TRAXIONA Grupo Traxion SAB de CV | 30.06 | 31.13 | 30.59 | 29.79 | -3.44% | 5.03M | 30.06-3.44% | 03:29:24 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 14.74 | 15.00 | 15.00 | 14.33 | -1.73% | 1.71M | 14.74-1.73% | 03:28:53 | |
ORBIA Orbia Advance Corporation SAB de CV | 29.92 | 32.10 | 31.77 | 29.84 | -6.79% | 1.35M | 29.92-6.79% | 03:29:04 | |
GISSAA Grupo Industrial Saltillo SAB de CV | 22.00 | 22.69 | 22.71 | 22.00 | -3.04% | 700.49K | 22.00-3.04% | 03:01:39 |
名稱 | 價格 | |
---|---|---|
GMD Grupo Mexicano de Desarrollo (GMD) | 12.42 | +1.250 | +11.19%
HOMEX Desarrolladora Homex | 0.012 | +0.001 | +9.09%
GCARSOA1 Grupo Carso A1 | 139.39 | +6.660 | +5.02%
OMAB OMA B | 187.83 | +4.650 | +2.54%
PINFRA PINFRA | 176.61 | +2.75 | +1.58%
名稱 | 價格 | |
---|---|---|
ORBIA Orbia Advance | 29.89 | -2.210 | -6.88%
TRAXIONA Grupo Traxion | 30.06 | -1.070 | -3.44%
GISSAA Grupo Industrial Saltillo SAB de CV | 22.00 | -0.69 | -3.04%
VOLARA Controladora Vuela | 14.51 | -0.49 | -3.27%
GICSAB Grupo Gicsa SA de CV | 2.36 | -0.01 | -0.42%