MSCI World Net USD (MIWO00000NUS)

全球指數

從投資組合中新增/移除新增至觀察名單

10,918.26 +17.87 +0.16%

12:31:00 - 即時資料. USD 貨幣 ( 免責聲明 )

種類: 指數

市場: 全球指數

成交量: -
開市: 10,915.99
全日波幅: 10,913.18 - 10,921.06

綜觀
歷史數據
相關的工具

MSCI World Net USD相關的工具

此頁提供和MSCI World Net USD相互關聯的交易所買賣基金和期貨指數信息。如需更多信息，請點擊各個鏈接。

期貨

	名稱	月	最新	前收市價	高	低	升跌	升跌率%	時間
	ICE MSCI World NTR	Jun 24	10,863.00	10,863.00	10,863.00	10,863.00	+0.00	+0.00%	15/05

交易所買賣基金

名稱	代號	最新	升跌率%	成交量	時間
iShares Core MSCI World UCITS	IWDA	99.94	+1.25%	131.87K	15/05
iShares Core MSCI World UCITS	EUNL	91.93	+0.73%	407.44K	15/05
iShares MSCI World	URTH	146.80	+1.14%	147.73K	03:59:59
iShares Core MSCI World UCITS GBP Hedged (Dist)	IWDG	889.50	+1.05%	114.81K	15/05
Lyxor Core MSCI World DR UCITS ETF Acc	LCUW	16.75	+0.74%	276.25K	15/05
Sygnia ITRIX MSCI World	SYGWDJ	6,472	+0.70%	158.13K	15/05
iShares Core MSCI World UCITS	IWDA	91.915	+0.73%	90.55K	15/05
Danske Invest Global	DKIGI	143.90	+0.84%	212.33K	15/05
Lyxor Core MSCI World DR UCITS ETF Acc	LCWD	18.21	+1.23%	114.15K	15/05
SPDR MSCI World UCITS	SWRD	36.46	+1.28%	17.63K	15/05
iShares Core MSCI World UCITS	SWDA	7,888.0	+0.59%	33.50K	15/05
iShares MSCI World UCITS Dist	IWRDN	1,102.20	+0.00%	0	15/11
HSBC MSCI World UCITS	H4ZJ	32.03	+0.69%	153.01K	15/05
SPDR MSCI World UCITS	SPPW	33.53	+0.76%	87.03K	15/05
iShares Core MSCI World UCITS	SWDA	91.92	+0.76%	58.53K	15/05
Lyxor Core MSCI World DR UCITS ETF Acc	LCWD	16.75	+0.76%	70.20K	15/05
HSBC MSCI World UCITS	HMWD	34.83	+1.16%	65.18K	15/05
HSBC MSCI World UCITS	HMWO	2,748.75	+0.53%	25.50K	15/05
Xtrackers MSCI World UCITS 1C	XDWD	100.58	+0.76%	50.68K	15/05
Lyxor Core MSCI World DR UCITS ETF Acc	LCWL	14.37	+0.55%	652.16K	15/05
iShares Core MSCI World UCITS	SWDA	99.95	+1.29%	13.06K	15/05
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREG	47.31	+1.13%	1.02K	15/05
iShares MSCI World UCITS Dist	IQQW	68.09	+0.75%	35.08K	15/05
Xtrackers MSCI World UCITS 1C	XDWDN	1,687.89	+0.00%	0	30/12
iShares MSCI World UCITS Dist	IWRD	5,841.0	+0.52%	10.06K	15/05
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JGRE	3,736.00	+0.57%	10.57K	15/05
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREG	43.53	+0.76%	60.18K	15/05
iShares MSCI World UCITS Dist	IDWR	73.99	+1.18%	0.86K	15/05
db x-trackers MSCI World DR 1D	XDWL	85.72	+0.72%	18.85K	15/05
HSBC MSCI World UCITS	HMWD	32.035	+0.66%	17.29K	15/05
iShares MSCI World UCITS Dist	IWRD	68.09	+0.75%	10.21K	15/05
Lyxor Core MSCI World DR UCITS ETF Acc	LCUW	16.75	+0.69%	12.56K	15/05
db x-trackers MSCI World DR 1D	XDWL	93.21	+1.27%	13.14K	15/05
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREG	43.52	+0.79%	9.67K	15/05
iShares MSCI World UCITS Dist	IWRD	68.08	+0.70%	10.76K	15/05
db x-trackers MSCI World UCITS 1C	XMWO	98.74	+0.79%	29.88K	15/05
Invesco MSCI World UCITS	SMSWLD	98.52	+0.73%	17.95K	15/05
Xtrackers MSCI World UCITS 1C	XDWD	109.33	+1.29%	11.86K	15/05
HSBC MSCI World UCITS	HMWO	32.03	+0.66%	18.91K	15/05
Invesco MSCI World UCITS	MXWO	107.20	+1.32%	12.02K	15/05
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	WRDUSW	30.99	+1.04%	2.71K	15/05
iShares MSCI World	XWD	86.11	+0.73%	1.89K	03:41:43
Xtrackers MSCI World UCITS 1C	XDWD	100.56	+0.74%	6.85K	15/05
HSBC MSCI World UCITS ETF USD (Acc)	H4ZY	30.20	+0.80%	9.13K	15/05
Amundi Index Solutions MSCI World DR	MWRD	115.30	+0.73%	1.80K	15/05
SPDR MSCI World UCITS	SWRD	36.42	+1.26%	12.11K	15/05
iShares Core MSCI World UCITS	IWDAN	1,680.02	+0.00%	0	15/05
db x-trackers MSCI World 4C	XWEH	37.750	+0.72%	1.71K	15/05
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	UETW	28.55	+0.79%	9.42K	15/05
Amundi MSCI World UCITS	CW8	503.55	+0.70%	3.23K	15/05
Amundi MSCI World II UCITS ETF	WLD	318.62	+0.75%	7.03K	15/05
iShares MSCI World	URTH	2,391.03	0.00%	0	01/05
Amundi MSCI World II UCITS ETF	LYYA	318.64	+0.78%	7.81K	15/05
iShares MSCI World UCITS Dist	IWRD	73.72	+0.90%	8.16K	15/05
Invesco MSCI World UCITS	SMSWLD	98.41	+0.54%	2.50K	15/05
iShares Core MSCI World UCITS	EUNL	92.00	+0.47%	2.16K	01:53:14
Xtrackers MSCI World UCITS 1C	XWLD	8,631.00	+0.51%	1.49K	15/05
Satrix MSCI World Feeder	SXNWDM	9,054	-0.15%	0.00K	14/05
HSBC MSCI World UCITS	HMWO	34.72	+0.94%	30.25K	15/05
HSBC MSCI World UCITS ETF USD (Acc)	HMWA	32.82	+1.17%	2.45K	15/05
SmartETFs Dividend Builder	DIVS	28.00	+0.84%	4.54K	00:29:50
HSBC MSCI World UCITS ETF USD (Acc)	HMWS	25.91	+0.50%	5.07K	15/05
Invesco MSCI World UCITS	MXWS	8,460.00	+0.55%	1.22K	15/05
Amundi Index Solutions MSCI World DR	MWRD	124.30	+0.34%	0.12K	15/05
Amundi MSCI World UCITS	AMEW	503.72	+0.72%	3.23K	15/05
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREGCHF	42.52	+0.32%	0.71K	15/05
db x-trackers MSCI World UCITS 1C	XMWD	107.32	+1.16%	2.60K	15/05
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis	UBU7	80.26	+0.65%	1.09K	15/05
db x-trackers MSCI World 4C	XWEH	37.62	+0.47%	3.14K	15/05
Lyxor MSCI World Monthly Hedged D	WLDH	195.36	+0.97%	7.00	15/05
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREG	46.69	0.00%	0	14/05
db x-trackers MSCI World UCITS 1C	XMWO	98.73	+0.68%	0.45K	15/05
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis	WRDUSY	86.93	+0.75%	0.04K	15/05
Amundi MSCI World II UCITS ETF	WLD	318.70	+0.79%	0.51K	15/05
Amundi MSCI World 8	CW8U	547.55	+1.16%	0.20K	15/05
Xtrackers MSCI World UCITS 1C	XDWDCHF		%
HSBC MSCI World UCITS ETF USD (Acc)	HMWA	30.10	+0.37%	0.16K	15/05
UBS ETF MSCI World UCITS USD A-dis	WRDEUA	320.82	+0.73%	0.99K	15/05
Handelsinvest Verden	HAIVER	317.00	0.00%	0	14/05
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	WRDA	2,448.50	+0.47%	0	15/05
Gudme Raaschou Selection	LSIVSE	113.05	+0.40%	1.11K	15/05
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis	WRDCHY	78.89	+0.97%	0.34K	15/05
HSBC MSCI World	H4ZJ	32.03	+0.45%	0.03K	01:46:48
Xtrackers MSCI World UCITS 1C	XDWD	100.68	+1.04%	0.54K	01:52:39
Amundi MSCI World UCITS	CW8	503.71	+0.73%	1.50K	15/05
UBS ETF MSCI World UCITS USD A-dis	WRDEUA	321.00	+0.66%	1.24K	03:56:00
UBS ETF MSCI World UCITS USD A-dis	UC55	27,540.00	+0.49%	0	15/05
Amundi MSCI World II UCITS ETF	WLDD	346.25	+1.24%	0	15/05
Invesco MSCI World UCITS	MXWO	107.00	+1.36%	0.08K	15/05
Lyxor MSCI World Monthly Hedged D	WLDH	195.44	+1.04%	0.33K	15/05
UBS ETF MSCI World UCITS USD A-dis	WRDCHA	315.00	+0.96%	0.24K	15/05
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis	UBU7	80.16	+0.47%	0.02K	15/05
Sparinvest Global Value	SSIGVE.	447.90	+0.20%	0.35K	15/05
Amundi MSCI World II UCITS ETF	WLDL	27,328.50	+0.46%	0.00K	15/05
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis	WRDD	6,894.00	+0.49%	0	15/05
UBS ETF MSCI World UCITS USD A-dis	WRDUSA	343.30	0.00%	0	14/05
UBS ETF MSCI World UCITS USD A-dis	WRDEUA	318.29	0.00%	0	14/05
Invesco MSCI World UCITS	SMSWLD	98.19	+0.27%	0.35K	15/05
UBS ETF MSCI World UCITS USD A-dis	UC68	348.82	+1.14%	0	15/05
Amundi MSCI World 8	CW8U	546.73	+1.01%	123.00	15/05
Amundi MSCI World UCITS	CW8E	501.60	0.00%	0	13/05
HSBC MSCI World UCITS ETF USD (Acc)	H4ZY	30.05	+0.18%	0.00K	15/05
UBS ETF MSCI World UCITS USD A-dis	WRDEUA	320.53	+0.46%	0.12K	01:46:30
Amundi MSCI World 8	CW8G	43,222.50	+0.48%	0	15/05
UBS ETF MSCI World UCITS USD A-dis	WRDEUA	320.50	+0.81%	0.01K	01:35:45
Amundi MSCI World 8	CW8USD	540.70	0.00%	0	14/05
UBS ETF MSCI World UCITS USD A-dis	WRDEUA	319.40	+0.23%	0.00K	15/05
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis	0Y37	45.32	0.00%	0	01/01
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	WRDUSWN	457.40	0.00%	0	16/11

指數

	名稱	最新	高	低	升跌	升跌率%	時間
	MSCI World Net EUR	513.54	513.63	513.18	-0.55	-0.11%	12:30:00

我的投資觀點

你對 MSCI World Net USD 的觀點如何？

或

請即投票，然後查閱社區投票結果！

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已閱讀Investing.com的評論指導原則，並同意所述條款。

我同意

MSCI World Net USD討論

寫下您對MSCI World Net USD的看法

確定要刪除這個圖表？

刪除取消

留言

也張貼至：

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

感謝您的評論。請註意，所有的評論都需要我們版主的批準。因此，可能過一些時間您的評論才會出現在我們的網站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>追蹤此貼文            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消追蹤此貼文            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			儲存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存查看 <a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此評論已被保存在您的<a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>中</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">報告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d55-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

確定要刪除這個圖表？

刪除取消

留言

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

我覺得這個評論是:

垃圾信息

言語冒犯

謝謝！

您的報告已被發送到我們的版主審核

更多类别

1天1週1個月6個月1年5年最長

香港恒生指數	19,377.00	+303.29	+1.59%
上證指數	3,134.97	+15.07	+0.48%
新加坡MSCI 期貨	310.52	+2.34	+0.76%
日經225	38,755.00	+374.50	+0.98%
US 30	39,972.3	+64.3	+0.16%
US 500	5,317.6	+9.5	+0.18%
美元指數期貨	104.095	-0.117	-0.11%

倫敦布倫特原油	83.14	+0.39	+0.47%
WTI原油	79.06	+0.43	+0.55%
黃金	2,395.00	+0.10	+0.00%
銅	4.9930	+0.0700	+1.42%
天然氣	2.413	+0.006	+0.25%
美國二號棉花	76.07	+0.63	+0.84%
美國大豆	1,216.12	+1.87	+0.15%

歐元/美元	1.0886	+0.0004	+0.04%
美元/日元	154.01	-0.87	-0.56%
美元/離岸人民幣	7.2151	-0.0029	-0.04%
英鎊/美元	1.2688	+0.0003	+0.03%
美元/新臺幣	32.071	-0.020	-0.06%
美元/港幣	7.8040	-0.0058	-0.07%
日元/港幣	0.05067	+0.00020	+0.40%

建設銀行	5.840	+0.280	+5.04%
友邦保險	63.75	+0.85	+1.35%
滙豐控股	69.85	+0.90	+1.31%
中國平安	42.45	+2.30	+5.73%
騰訊控股	397.80	+16.00	+4.19%
長和	41.95	+0.50	+1.21%
香港交易所	289.00	+4.60	+1.62%

名稱	最新	升跌率%	成交量
建設銀行	5.840	+5.04%	766.01M
中國銀行	3.800	+2.98%	725.32M
中國海洋石油	19.26	-1.43%	87.16M
阿里巴巴-SW	80.65	-2.42%	65.99M
中國平安	42.45	+5.73%	38.95M
騰訊控股	397.80	+4.19%	38.80M
美團-W	125.70	+3.12%	18.22M

名稱	最新	升跌率%	成交量
粵港灣控股	1.180	+223.29%	6.81M
陽光１００中國	0.057	+119.23%	8.50M
花樣年控股	0.093	+78.85%	76.28M
易居企業控股	0.20	+55.56%	16.32M
遠洋集團	0.58	+48.72%	839.33M
民商創科	0.265	+39.47%	2.14M
愛得威建設集團	0.270	+35.00%	1.64M

名稱	最新	升跌率%	成交量
南戈壁—Ｓ	4.480	-24.32%	15.33M
榮豐集團亞洲	0.140	-23.91%	150.00K
辰興發展	0.155	-20.10%	8.00K
叮噹健康	1.80	-19.28%	67.76M
WMCH GLOBAL	0.043	-17.31%	1.46M
威鋮國際	0.069	-16.87%	260.00K
華星控股	0.022	-15.38%	22.00K