注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: 1
- 開市: 449.86
- 全日波幅: 448.54 - 451.32
OMX Nordic DKK GI
448.96
-0.77
-0.17%
OMX Nordic DKK GI元件
此頁顯示OMX Nordic DKK GI指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Taaleri | 8.29 | 8.35 | 8.25 | -0.08 | -0.96% | 15.46K | 17:04:35 | ||
| Talenom Oyj | 5.10 | 5.12 | 5.06 | 0.00 | 0.00% | 8.56K | 16:55:46 | ||
| Tallink | 0.734 | 0.738 | 0.734 | -0.002 | -0.27% | 14.68K | 17:01:47 | ||
| TCM Group | 56.00 | 56.00 | 53.00 | +3.40 | +6.46% | 7.16K | 17:04:15 | ||
| Tecnotree Oyj | 5.0000 | 5.0500 | 5.0000 | -0.0500 | -0.99% | 5.74K | 17:07:56 | ||
| Tele2 AB | 101.85 | 103.15 | 101.65 | -4.15 | -3.92% | 1.22M | 17:08:18 | ||
| Tele2 AB A | 105.00 | 106.00 | 105.00 | -3.00 | -2.78% | 0.11K | 17:00:04 | ||
| Teleste | 3.000 | 3.000 | 2.980 | +0.010 | +0.33% | 600.00 | 16:41:54 | ||
| Telia Company | 26.26 | 26.32 | 26.12 | 0.00 | 0.00% | 1.83M | 17:08:11 | ||
| Terveystalo | 8.8800 | 8.9900 | 8.8500 | -0.0700 | -0.78% | 12.62K | 17:06:06 | ||
| Tethys Oil | 32.45 | 32.80 | 32.25 | -0.05 | -0.15% | 22.88K | 17:05:11 | ||
| TF Bank | 222.00 | 226.00 | 222.00 | -3.00 | -1.33% | 2.66K | 17:03:48 | ||
| Thule Group AB | 323.40 | 324.20 | 322.00 | +0.60 | +0.19% | 7.74K | 17:07:57 | ||
| TietoEVRY | 19.60 | 19.68 | 19.56 | +0.06 | +0.31% | 38.84K | 17:01:58 | ||
| Tivoli | 716 | 724 | 714 | -6 | -0.83% | 0.38K | 16:08:23 | ||
| Tobii AB | 3.2680 | 3.6100 | 3.1640 | -0.9640 | -22.78% | 11.41M | 17:08:24 | ||
| Tobii Dynavox AB | 55.00 | 57.70 | 54.30 | +0.80 | +1.48% | 1.17M | 17:08:27 | ||
| Tokmanni | 14.9500 | 15.0900 | 14.9000 | +0.0500 | +0.34% | 10.46K | 17:05:01 | ||
| Topdanmark A/S | 301.4 | 302.8 | 300.4 | +0.4 | +0.13% | 11.77K | 17:07:52 | ||
| Torm A | 265.60 | 268.60 | 260.80 | +4.40 | +1.68% | 74.18K | 17:05:11 | ||
| Traction B | 270.00 | 270.00 | 269.00 | +1.00 | +0.37% | 0.13K | 16:47:03 | ||
| Tradedoubler | 4.88 | 4.88 | 4.88 | -0.02 | -0.41% | 367.00 | 16:46:23 | ||
| Trainers House | 2.1800 | 2.1800 | 2.1800 | 0.0000 | 0.00% | 0.00K | 16:03:58 | ||
| Transtema Group AB | 12.22 | 12.50 | 12.18 | -0.08 | -0.65% | 29.51K | 17:08:14 | ||
| Traton | 381.00 | 385.50 | 379.00 | -3.00 | -0.78% | 27.97K | 17:06:48 | ||
| Trelleborg | 410.20 | 414.00 | 408.80 | -0.40 | -0.10% | 101.95K | 17:06:51 | ||
| Trifork Holding AG | 128.40 | 131.40 | 128.40 | -2.60 | -1.98% | 5.12K | 17:06:42 | ||
| Troax Group | 231.50 | 235.50 | 231.50 | -3.50 | -1.49% | 1.19K | 17:08:16 | ||
| Truecaller AB | 37.02 | 37.60 | 36.26 | +0.18 | +0.49% | 617.47K | 17:08:36 | ||
| Trygvesta | 142.5 | 143.1 | 142.3 | 0.0 | 0.00% | 136.68K | 17:06:49 | ||
| Tulikivi A | 0.4100 | 0.4150 | 0.4090 | -0.0080 | -1.91% | 8.33K | 17:04:41 | ||
| UIE PLC | 222 | 222 | 221 | +2 | +0.91% | 2.02K | 17:04:02 | ||
| United Bankers Oyj | 17.00 | 17.00 | 17.00 | 0.00 | 0.00% | 336.00 | 15:46:59 | ||
| UPM-Kymmene | 34.63 | 34.80 | 34.56 | -0.03 | -0.09% | 87.18K | 17:08:27 | ||
| Vaisala A | 39.20 | 39.75 | 39.00 | +0.20 | +0.51% | 1.39K | 16:47:44 | ||
| Valmet | 25.65 | 25.86 | 25.53 | +0.12 | +0.47% | 65.45K | 17:08:02 | ||
| Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
| Vatryggingafelag Islands hf | 16.200 | 16.350 | 16.200 | 0.000 | 0.00% | 1.18M | 15/05 | ||
| VBG Group AB | 409.50 | 417.50 | 409.50 | +0.50 | +0.12% | 10.94K | 17:04:41 | ||
| Verkkokauppa.com Oyj | 2.22 | 2.22 | 2.21 | +0.02 | +0.68% | 0.63K | 17:04:05 | ||
| Vestas Wind | 200.1 | 202.4 | 198.0 | +3.1 | +1.57% | 543.08K | 17:08:03 | ||
| Vestjysk Bank | 4.60 | 4.64 | 4.59 | -0.01 | -0.22% | 75.34K | 16:49:24 | ||
| Vestum AB | 9.520 | 9.520 | 9.100 | +0.130 | +1.38% | 161.64K | 17:08:26 | ||
| Viaplay AB | 0.85 | 0.88 | 0.85 | -0.03 | -3.43% | 4.78M | 17:08:24 | ||
| Viaplay AB | 1.65 | 1.65 | 1.65 | +0.04 | +2.48% | 0.00K | 17:00:04 | ||
| Vicore Pharma Holding AB | 19.420 | 20.200 | 19.340 | -0.300 | -1.52% | 89.17K | 17:06:39 | ||
| Viking Line | 22.20 | 22.20 | 22.20 | 0.00 | 0.00% | 0.01K | 16:49:49 | ||
| Vitec B | 535.00 | 541.00 | 535.00 | -1.50 | -0.28% | 9.42K | 17:07:50 | ||
| Vitrolife | 190.10 | 190.60 | 186.70 | +2.80 | +1.49% | 18.11K | 17:08:16 | ||
| Vivesto AB | 0.308 | 0.309 | 0.300 | +0.008 | +2.50% | 36.07K | 17:07:48 | ||
| VNV Global AB | 29.66 | 29.74 | 28.94 | +0.50 | +1.71% | 180.93K | 17:07:38 | ||
| Volati | 115.8000 | 117.4000 | 115.6000 | +0.2000 | +0.17% | 4.87K | 17:06:40 | ||
| Volvo A | 295.20 | 297.60 | 294.40 | -1.20 | -0.40% | 28.17K | 17:08:15 | ||
| Volvo B | 286.10 | 288.50 | 285.20 | -0.80 | -0.28% | 504.22K | 17:08:26 | ||
| Volvo Car AB | 36.08 | 36.49 | 35.78 | -0.09 | -0.25% | 1.26M | 17:08:27 | ||
| Wall To Wall AB | 66.20 | 66.20 | 66.20 | +0.20 | +0.30% | 255.00 | 16:47:15 | ||
| Wallenstam | 53.90 | 53.95 | 53.20 | +0.70 | +1.32% | 155.58K | 17:06:17 | ||
| Wartsila | 18.86 | 18.98 | 18.81 | -0.07 | -0.37% | 100.98K | 17:08:23 | ||
| Wastbygg Gruppen AB | 42.10 | 42.30 | 41.70 | +0.10 | +0.24% | 430.00 | 17:08:16 | ||
| Wetteri Oyj | 0.429 | 0.430 | 0.429 | -0.002 | -0.46% | 869.00 | 16:54:50 | ||
| Wihlborgs Fastigheter | 102.30 | 102.60 | 101.20 | +1.10 | +1.09% | 74.44K | 17:06:53 | ||
| Wise Group AB | 22.90 | 23.20 | 22.60 | -0.30 | -1.29% | 4.86K | 16:08:06 | ||
| WithSecure Oyj | 1.040 | 1.046 | 1.040 | -0.002 | -0.19% | 26.86K | 17:00:48 | ||
| Wulff Group | 2.480 | 2.480 | 2.480 | +0.010 | +0.40% | 0.57K | 15:58:55 | ||
| XANO Industri | 90.8 | 92.1 | 89.4 | -0.6 | -0.66% | 4.20K | 17:08:16 | ||
| Xbrane Biopharma | 0.20 | 0.21 | 0.18 | -0.02 | -9.03% | 27.01M | 17:07:16 | ||
| XSpray Pharma | 50.70 | 51.80 | 48.50 | +2.10 | +4.32% | 25.83K | 17:05:46 | ||
| Xvivo Perfusion AB | 391.50 | 395.00 | 389.50 | -2.00 | -0.51% | 5.37K | 17:07:48 | ||
| YIT | 2.16 | 2.17 | 2.12 | +0.04 | +1.89% | 116.95K | 17:08:19 | ||
| Zealand Pharma | 626.00 | 635.00 | 611.00 | -27.50 | -4.21% | 283.60K | 17:08:23 | ||
| Cibus Nordic Real Estate | 154.25 | 155.20 | 153.60 | +0.55 | +0.36% | 43.42K | 17:08:37 | ||
| 诺基亚芬兰 | 3.542 | 3.545 | 3.502 | +0.003 | +0.07% | 2.31M | 17:08:15 |
我的投資觀點
你對 OMX Nordic DKK GI 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核