注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Talenom Oyj | 5.04 | 5.07 | 5.00 | +0.05 | +0.90% | 9.72K | 22:51:12 | ||
Tallink | 0.770 | 0.780 | 0.770 | -0.002 | -0.26% | 86.50K | 23:00:24 | ||
TCM Group | 65.60 | 67.00 | 64.20 | -0.40 | -0.61% | 6.07K | 04/06 | ||
Tecnotree Oyj | 5.1800 | 5.3730 | 5.1600 | +0.0300 | +0.58% | 5.92K | 22:48:39 | ||
Tele2 AB | 104.55 | 105.60 | 104.05 | +0.60 | +0.58% | 1.05M | 23:01:18 | ||
Tele2 AB A | 105.00 | 105.00 | 103.00 | +2.00 | +1.94% | 5.08K | 19:00:02 | ||
Teleste | 2.790 | 2.880 | 2.780 | -0.100 | -3.46% | 7.78K | 22:51:50 | ||
Telia Company | 27.39 | 27.79 | 27.37 | +0.05 | +0.18% | 6.10M | 23:01:03 | ||
Terveystalo | 8.8600 | 8.9000 | 8.8200 | 0.0000 | 0.00% | 115.97K | 23:00:54 | ||
Tethys Oil | 34.75 | 35.10 | 34.35 | +0.35 | +1.02% | 65.77K | 23:00:07 | ||
TF Bank | 217.00 | 222.00 | 211.00 | +3.00 | +1.40% | 5.74K | 22:41:27 | ||
Thule Group AB | 315.60 | 319.40 | 313.40 | +2.20 | +0.70% | 42.53K | 23:01:03 | ||
TietoEVRY | 18.63 | 18.66 | 18.54 | +0.10 | +0.54% | 53.64K | 23:00:55 | ||
Tivoli | 714 | 720 | 714 | -2 | -0.28% | 0.58K | 04/06 | ||
Tobii AB | 3.1640 | 3.1740 | 3.0600 | +0.0740 | +2.39% | 1.04M | 23:00:15 | ||
Tobii Dynavox AB | 57.20 | 59.00 | 56.20 | -1.30 | -2.22% | 246.67K | 23:00:50 | ||
Tokmanni | 13.4600 | 13.6200 | 13.3600 | -0.0800 | -0.59% | 63.61K | 23:01:25 | ||
Topdanmark A/S | 293.0 | 295.4 | 291.8 | -0.2 | -0.07% | 51.73K | 04/06 | ||
Torm A | 252.80 | 256.40 | 250.60 | -0.80 | -0.32% | 218.09K | 04/06 | ||
Traction B | 262.00 | 265.00 | 258.00 | +4.00 | +1.55% | 3.54K | 22:53:55 | ||
Tradedoubler | 4.34 | 4.40 | 4.34 | -0.01 | -0.23% | 1.05K | 22:45:28 | ||
Trainers House | 2.0800 | 2.0800 | 2.0800 | -0.1200 | -5.45% | 0.29K | 20:58:57 | ||
Transtema Group AB | 14.06 | 14.10 | 13.62 | +0.16 | +1.15% | 62.54K | 22:57:28 | ||
Traton | 393.50 | 394.00 | 384.50 | +5.50 | +1.42% | 178.97K | 23:00:43 | ||
Trelleborg | 413.00 | 414.20 | 410.40 | +2.80 | +0.68% | 259.75K | 22:59:29 | ||
Trifork Holding AG | 115.60 | 117.20 | 115.00 | -0.60 | -0.52% | 22.13K | 04/06 | ||
Troax Group | 250.50 | 250.50 | 242.00 | +8.50 | +3.51% | 12.60K | 22:47:55 | ||
Truecaller AB | 36.62 | 36.96 | 36.02 | +0.46 | +1.27% | 289.72K | 23:01:06 | ||
Trygvesta | 142.7 | 143.2 | 141.3 | +1.4 | +0.99% | 828.27K | 04/06 | ||
Tulikivi A | 0.4290 | 0.4350 | 0.4260 | -0.0060 | -1.38% | 39.40K | 22:39:00 | ||
UIE PLC | 225 | 230 | 225 | -5 | -2.17% | 4.38K | 04/06 | ||
United Bankers Oyj | 19.70 | 20.00 | 19.60 | +0.35 | +1.81% | 1.79K | 22:47:22 | ||
UPM-Kymmene | 34.38 | 35.22 | 34.17 | -0.52 | -1.49% | 345.91K | 23:00:53 | ||
Vaisala A | 40.55 | 40.90 | 39.80 | +0.50 | +1.25% | 3.81K | 22:46:29 | ||
Valmet | 24.16 | 24.22 | 23.93 | +0.12 | +0.50% | 172.94K | 23:01:30 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Vatryggingafelag Islands hf | 15.500 | 15.500 | 15.500 | -0.200 | -1.27% | 1.11M | 22:55:49 | ||
VBG Group AB | 458.50 | 460.50 | 456.50 | +2.50 | +0.55% | 25.86K | 23:00:47 | ||
Verkkokauppa.com Oyj | 2.27 | 2.27 | 2.20 | +0.07 | +2.95% | 8.04K | 22:49:51 | ||
Vestas Wind | 191.8 | 194.1 | 190.8 | -1.5 | -0.80% | 1.20M | 04/06 | ||
Vestjysk Bank | 4.51 | 4.57 | 4.51 | -0.02 | -0.44% | 225.99K | 04/06 | ||
Vestum AB | 9.890 | 10.500 | 9.730 | -0.080 | -0.80% | 551.71K | 22:54:28 | ||
Viaplay AB | 0.82 | 0.87 | 0.80 | -0.04 | -4.30% | 26.92M | 23:00:12 | ||
Viaplay AB | 1.76 | 1.76 | 1.76 | 0.00 | 0.00% | 0 | 04/06 | ||
Vicore Pharma Holding AB | 22.250 | 23.800 | 22.250 | -1.050 | -4.51% | 253.26K | 23:00:47 | ||
Viking Line | 22.60 | 23.00 | 22.60 | -0.30 | -1.31% | 218.00 | 22:23:02 | ||
Vitec B | 549.00 | 549.00 | 536.50 | +12.50 | +2.33% | 19.25K | 22:59:54 | ||
Vitrolife | 183.70 | 184.20 | 178.60 | +5.10 | +2.86% | 26.61K | 22:57:35 | ||
Vivesto AB | 0.300 | 0.304 | 0.290 | -0.004 | -1.48% | 486.19K | 23:01:07 | ||
VNV Global AB | 27.98 | 28.44 | 27.88 | -0.30 | -1.06% | 90.21K | 22:54:35 | ||
Volati | 115.6000 | 118.0000 | 115.0000 | 0.0000 | 0.00% | 5.70K | 23:00:04 | ||
Volvo A | 291.40 | 292.40 | 284.60 | +7.40 | +2.61% | 106.67K | 23:00:18 | ||
Volvo B | 285.80 | 286.80 | 280.60 | +7.20 | +2.58% | 1.80M | 23:01:09 | ||
Volvo Car AB | 35.09 | 35.56 | 34.56 | +0.62 | +1.78% | 2.61M | 23:01:03 | ||
Wall To Wall AB | 86.00 | 86.20 | 84.80 | +2.60 | +3.12% | 5.91K | 22:19:57 | ||
Wallenstam | 52.90 | 53.70 | 52.60 | -0.30 | -0.56% | 420.97K | 23:00:38 | ||
Wartsila | 19.32 | 19.34 | 18.97 | +0.28 | +1.47% | 274.07K | 22:58:30 | ||
Wastbygg Gruppen AB | 47.80 | 48.20 | 47.40 | -0.40 | -0.83% | 1.10K | 19:42:54 | ||
Wetteri Oyj | 0.473 | 0.489 | 0.467 | -0.007 | -1.46% | 51.04K | 22:58:03 | ||
Wihlborgs Fastigheter | 101.50 | 102.50 | 100.80 | -0.20 | -0.20% | 264.27K | 22:59:28 | ||
Wise Group AB | 26.50 | 27.90 | 26.10 | +0.50 | +1.92% | 2.58K | 22:27:44 | ||
WithSecure Oyj | 1.074 | 1.096 | 1.072 | 0.000 | 0.00% | 37.08K | 22:24:37 | ||
Wulff Group | 2.490 | 2.490 | 2.420 | -0.030 | -1.19% | 0.58K | 22:02:54 | ||
XANO Industri | 86.0 | 86.5 | 84.4 | +1.7 | +2.02% | 17.72K | 22:56:46 | ||
Xbrane Biopharma | 0.32 | 0.35 | 0.30 | -0.01 | -3.32% | 24.30M | 23:01:30 | ||
XSpray Pharma | 72.60 | 72.60 | 69.30 | +1.60 | +2.25% | 28.34K | 22:57:36 | ||
Xvivo Perfusion AB | 442.00 | 444.00 | 434.50 | +9.50 | +2.20% | 25.90K | 23:01:32 | ||
YIT | 2.44 | 2.47 | 2.39 | 0.00 | -0.08% | 146.47K | 23:00:00 | ||
Zealand Pharma | 610.50 | 655.00 | 602.50 | -43.00 | -6.58% | 496.73K | 04/06 | ||
Cibus Nordic Real Estate | 155.90 | 157.25 | 154.70 | +1.15 | +0.74% | 135.57K | 23:01:02 | ||
诺基亚芬兰 | 3.629 | 3.665 | 3.621 | +0.009 | +0.23% | 3.58M | 23:01:29 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核