注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
Aluminum Futures - (ALIc1)
CME
| 代號 | 交易所 | 貨幣 | ||
|---|---|---|---|---|
| MAL | CFD | USD | 即時 | |
| MANc1 | MCX | INR | 即時 | |
| SAFc1 | SHFE | CNY | 延遲 | |
| ALIc1 | CME | USD | 延遲 | |
| ALIc2 | CME | USD | 延遲 | |
| ALIc3 | CME | USD | 延遲 | |
| MANc2 | MCX | INR | 即時 | |
| MANc3 | MCX | INR | 即時 |
從投資組合中新增/移除
新增至觀察名單
2,648.00
-55.50
-2.05%
種類:
大宗商品
組別:
金屬
- 收盤價: 2,703.50
- 開市: 2,648.00
- 全日波幅: 2,648.00 - 2,648.00
鋁
2,648.00
-55.50
-2.05%
鋁合約
以下圖表將顯示每份鋁 CFD 期貨合約的即時報價、變動、開市價、高位、低位及收市價。請點選各個欄位上的圖示 (Q C O)，獲取每種期貨合約以及鋁現貨的報價、圖表、期權和歷史市場資料。(按照交易所要求，鋁報價至少延遲 10 分鐘)。
Aluminum合約
Delayed Futures - 06:42 - Saturday, June 1st
| 月 | 最新 | 升跌 | 開市 | 高 | 低 | 成交量 | 時間 | 圖表 | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 2591.50s | -56.50 | 2591.50 | 2591.50 | 2591.50 | 0 | 05/31/24 | Q / C / O | |
| May 24 | 2703.50s | +48.75 | 2703.50 | 2703.50 | 2703.50 | 0 | 05/29/24 | Q / C / O | |
| Jun 24 | 2591.50s | -56.50 | 2591.50 | 2591.50 | 2591.50 | 11 | 05/31/24 | Q / C / O | |
| Jul 24 | 2605.75s | -56.00 | 2654.00 | 2687.00 | 2605.75 | 23 | 05/31/24 | Q / C / O | |
| Aug 24 | 2630.75s | -56.00 | 2681.50 | 2714.50 | 2621.00 | 1164 | 05/31/24 | Q / C / O | |
| Sep 24 | 2645.25s | -54.50 | 2695.00 | 2729.25 | 2640.00 | 248 | 05/31/24 | Q / C / O | |
| Oct 24 | 2655.75s | -51.50 | 2678.00 | 2678.00 | 2655.75 | 54 | 05/31/24 | Q / C / O | |
| Nov 24 | 2665.75s | -52.25 | 2720.00 | 2721.00 | 2662.50 | 28 | 05/30/24 | Q / C / O | |
| Dec 24 | 2674.50s | -54.25 | 2714.75 | 2757.00 | 2672.00 | 24 | 05/31/24 | Q / C / O | |
| Jan 25 | 2685.75s | -52.00 | 2725.25 | 2767.75 | 2679.50 | 6 | 05/31/24 | Q / C / O | |
| Feb 25 | 2696.00s | -52.75 | 2735.75 | 2777.00 | 2693.50 | 23 | 05/31/24 | Q / C / O | |
| Mar 25 | 2699.50s | -52.75 | 2699.50 | 2699.50 | 2699.50 | 0 | 05/31/24 | Q / C / O | |
| Apr 25 | 2707.25s | -52.75 | 2707.25 | 2707.25 | 2707.25 | 0 | 05/31/24 | Q / C / O | |
| May 25 | 2714.50s | -52.75 | 2714.50 | 2714.50 | 2714.50 | 0 | 05/31/24 | Q / C / O | |
| Jun 25 | 2721.50s | -52.75 | 2721.50 | 2721.50 | 2721.50 | 0 | 05/31/24 | Q / C / O | |
| Jul 25 | 2727.50s | -52.75 | 2727.50 | 2727.50 | 2727.50 | 0 | 05/31/24 | Q / C / O | |
| Aug 25 | 2734.25s | -52.75 | 2734.25 | 2734.25 | 2734.25 | 0 | 05/31/24 | Q / C / O | |
| Sep 25 | 2738.75s | -52.75 | 2738.75 | 2738.75 | 2738.75 | 0 | 05/31/24 | Q / C / O | |
| Oct 25 | 2746.25s | -52.75 | 2746.25 | 2746.25 | 2746.25 | 0 | 05/31/24 | Q / C / O | |
| Nov 25 | 2750.75s | -52.75 | 2750.75 | 2750.75 | 2750.75 | 0 | 05/31/24 | Q / C / O | |
| Dec 25 | 2757.50s | -52.75 | 2757.50 | 2757.50 | 2757.50 | 0 | 05/31/24 | Q / C / O | |
| Jan 26 | 2763.00s | -52.75 | 2763.00 | 2763.00 | 2763.00 | 0 | 05/31/24 | Q / C / O | |
| Feb 26 | 2769.00s | -52.75 | 2769.00 | 2769.00 | 2769.00 | 0 | 05/31/24 | Q / C / O | |
| Mar 26 | 2775.00s | -52.75 | 2775.00 | 2775.00 | 2775.00 | 0 | 05/31/24 | Q / C / O | |
| Apr 26 | 2781.50s | -52.75 | 2781.50 | 2781.50 | 2781.50 | 0 | 05/31/24 | Q / C / O | |
| May 26 | 2787.00s | -52.75 | 2787.00 | 2787.00 | 2787.00 | 0 | 05/31/24 | Q / C / O | |
| Jun 26 | 2792.50s | -52.75 | 2792.50 | 2792.50 | 2792.50 | 0 | 05/31/24 | Q / C / O | |
| Jul 26 | 2798.00s | -52.75 | 2798.00 | 2798.00 | 2798.00 | 0 | 05/31/24 | Q / C / O | |
| Aug 26 | 2803.00s | -52.75 | 2803.00 | 2803.00 | 2803.00 | 0 | 05/31/24 | Q / C / O | |
| Sep 26 | 2809.00s | -52.75 | 2809.00 | 2809.00 | 2809.00 | 0 | 05/31/24 | Q / C / O | |
| Oct 26 | 2813.50s | -52.75 | 2813.50 | 2813.50 | 2813.50 | 0 | 05/31/24 | Q / C / O | |
| Nov 26 | 2819.25s | -52.75 | 2819.25 | 2819.25 | 2819.25 | 0 | 05/31/24 | Q / C / O | |
| Dec 26 | 2825.00s | -52.75 | 2825.00 | 2825.00 | 2825.00 | 0 | 05/31/24 | Q / C / O | |
| Jan 27 | 2835.00s | -52.75 | 2835.00 | 2835.00 | 2835.00 | 0 | 05/31/24 | Q / C / O | |
| Feb 27 | 2845.00s | -52.75 | 2845.00 | 2845.00 | 2845.00 | 0 | 05/31/24 | Q / C / O | |
| Mar 27 | 2855.00s | -52.75 | 2855.00 | 2855.00 | 2855.00 | 0 | 05/31/24 | Q / C / O | |
| Apr 27 | 2866.00s | -52.75 | 2866.00 | 2866.00 | 2866.00 | 0 | 05/31/24 | Q / C / O | |
| May 27 | 2876.00s | -52.75 | 2876.00 | 2876.00 | 2876.00 | 0 | 05/31/24 | Q / C / O | |
| Jun 27 | 2886.00s | -52.75 | 2886.00 | 2886.00 | 2886.00 | 0 | 05/31/24 | Q / C / O | |
| Jul 27 | 2894.00s | -52.75 | 2894.00 | 2894.00 | 2894.00 | 0 | 05/31/24 | Q / C / O | |
| Aug 27 | 2908.00s | -52.75 | 2908.00 | 2908.00 | 2908.00 | 0 | 05/31/24 | Q / C / O | |
| Sep 27 | 2911.00s | -52.75 | 2911.00 | 2911.00 | 2911.00 | 0 | 05/31/24 | Q / C / O | |
| Oct 27 | 2918.00s | -52.75 | 2918.00 | 2918.00 | 2918.00 | 0 | 05/31/24 | Q / C / O | |
| Nov 27 | 2926.00s | -52.75 | 2926.00 | 2926.00 | 2926.00 | 0 | 05/31/24 | Q / C / O | |
| Dec 27 | 2934.00s | -52.75 | 2934.00 | 2934.00 | 2934.00 | 0 | 05/31/24 | Q / C / O | |
| Jan 28 | 2944.00s | -52.75 | 2944.00 | 2944.00 | 2944.00 | 0 | 05/31/24 | Q / C / O | |
| Feb 28 | 2954.00s | -52.75 | 2954.00 | 2954.00 | 2954.00 | 0 | 05/31/24 | Q / C / O | |
| Mar 28 | 2964.00s | -52.75 | 2964.00 | 2964.00 | 2964.00 | 0 | 05/31/24 | Q / C / O | |
| Apr 28 | 2975.00s | -52.75 | 2975.00 | 2975.00 | 2975.00 | 0 | 05/31/24 | Q / C / O | |
| May 28 | 2985.00s | -52.75 | 2985.00 | 2985.00 | 2985.00 | 0 | 05/31/24 | Q / C / O | |
| Jun 28 | 2995.00s | -52.75 | 2995.00 | 2995.00 | 2995.00 | 0 | 05/31/24 | Q / C / O | |
| Jul 28 | 3003.00s | -52.75 | 3003.00 | 3003.00 | 3003.00 | 0 | 05/31/24 | Q / C / O | |
| Aug 28 | 3017.00s | -52.75 | 3017.00 | 3017.00 | 3017.00 | 0 | 05/31/24 | Q / C / O | |
| Sep 28 | 3020.00s | -52.75 | 3020.00 | 3020.00 | 3020.00 | 0 | 05/31/24 | Q / C / O | |
| Oct 28 | 3027.00s | -52.75 | 3027.00 | 3027.00 | 3027.00 | 0 | 05/31/24 | Q / C / O | |
| Nov 28 | 3035.00s | -52.75 | 3035.00 | 3035.00 | 3035.00 | 0 | 05/31/24 | Q / C / O | |
| Dec 28 | 3043.00s | -52.75 | 3043.00 | 3043.00 | 3043.00 | 0 | 05/31/24 | Q / C / O | |
| Jan 29 | 3053.00s | -52.75 | 3053.00 | 3053.00 | 3053.00 | 0 | 05/31/24 | Q / C / O | |
| Feb 29 | 3063.00s | -52.75 | 3063.00 | 3063.00 | 3063.00 | 0 | 05/31/24 | Q / C / O | |
| Mar 29 | 3073.00s | -52.75 | 3073.00 | 3073.00 | 3073.00 | 0 | 05/31/24 | Q / C / O | |
| Apr 29 | 3084.00s | -52.75 | 3084.00 | 3084.00 | 3084.00 | 0 | 05/31/24 | Q / C / O | |
| May 29 | 3094.00s | -52.75 | 3094.00 | 3094.00 | 3094.00 | 0 | 05/31/24 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核