注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
月 | 最新 | 升跌 | 開市 | 高 | 低 | 成交量 | 時間 | 圖表 | |
---|---|---|---|---|---|---|---|---|---|
Jun 24 | 78.25 | -0.13 | 78.32 | 78.34 | 78.21 | 88 | 19:40 | Q / C / O | |
Jul 24 | 77.99 | -0.07 | 77.99 | 78.00 | 77.95 | 79 | 19:09 | Q / C / O | |
Aug 24 | 77.68s | -0.06 | 78.20 | 78.28 | 77.02 | 65038 | 05/07/24 | Q / C / O | |
Sep 24 | 77.24s | -0.03 | 77.64 | 77.81 | 76.60 | 62368 | 05/07/24 | Q / C / O | |
Oct 24 | 76.76s | -0.01 | 76.82 | 77.29 | 76.14 | 28736 | 05/07/24 | Q / C / O | |
Nov 24 | 76.29s | 0.00 | 76.33 | 76.63 | 75.69 | 14304 | 05/07/24 | Q / C / O | |
Dec 24 | 75.84s | 0.00 | 76.14 | 76.33 | 75.25 | 23713 | 05/07/24 | Q / C / O | |
Jan 25 | 75.38s | +0.01 | 75.38 | 75.38 | 75.38 | 1035 | 05/07/24 | Q / C / O | |
Feb 25 | 74.92s | 0.00 | 74.92 | 74.92 | 74.92 | 687 | 05/07/24 | Q / C / O | |
Mar 25 | 74.49s | +0.01 | 74.53 | 74.53 | 74.49 | 2899 | 05/07/24 | Q / C / O | |
Apr 25 | 74.09s | +0.01 | 74.09 | 74.09 | 74.09 | 126 | 05/07/24 | Q / C / O | |
May 25 | 73.70s | -0.01 | 73.70 | 73.70 | 73.70 | 47 | 05/07/24 | Q / C / O | |
Jun 25 | 73.34s | -0.02 | 73.36 | 73.37 | 73.34 | 3538 | 05/07/24 | Q / C / O | |
Jul 25 | 72.95s | -0.04 | 72.95 | 72.95 | 72.95 | 159 | 05/07/24 | Q / C / O | |
Aug 25 | 72.57s | -0.06 | 72.57 | 72.57 | 72.57 | 71 | 05/07/24 | Q / C / O | |
Sep 25 | 72.22s | -0.07 | 72.22 | 72.22 | 72.22 | 99 | 05/07/24 | Q / C / O | |
Oct 25 | 71.90s | -0.08 | 71.90 | 71.90 | 71.90 | 2 | 05/07/24 | Q / C / O | |
Nov 25 | 71.60s | -0.10 | 71.60 | 71.60 | 71.60 | 0 | 05/07/24 | Q / C / O | |
Dec 25 | 71.32s | -0.11 | 71.51 | 71.51 | 71.32 | 4501 | 05/07/24 | Q / C / O | |
Jan 26 | 70.98s | -0.13 | 70.98 | 70.98 | 70.98 | 0 | 05/07/24 | Q / C / O | |
Feb 26 | 70.67s | -0.14 | 70.67 | 70.67 | 70.67 | 0 | 05/07/24 | Q / C / O | |
Mar 26 | 70.37s | -0.14 | 70.37 | 70.37 | 70.37 | 0 | 05/07/24 | Q / C / O | |
Apr 26 | 70.09s | -0.15 | 70.09 | 70.09 | 70.09 | 0 | 05/07/24 | Q / C / O | |
May 26 | 69.86s | -0.16 | 69.86 | 69.86 | 69.86 | 0 | 05/07/24 | Q / C / O | |
Jun 26 | 69.61s | -0.16 | 69.56 | 69.61 | 69.56 | 256 | 05/07/24 | Q / C / O | |
Jul 26 | 69.32s | -0.17 | 69.32 | 69.32 | 69.32 | 0 | 05/07/24 | Q / C / O | |
Aug 26 | 69.05s | -0.19 | 69.05 | 69.05 | 69.05 | 0 | 05/07/24 | Q / C / O | |
Sep 26 | 68.81s | -0.20 | 68.81 | 68.81 | 68.81 | 0 | 05/07/24 | Q / C / O | |
Oct 26 | 68.60s | -0.21 | 68.60 | 68.60 | 68.60 | 0 | 05/07/24 | Q / C / O | |
Nov 26 | 68.42s | -0.21 | 68.42 | 68.42 | 68.42 | 0 | 05/07/24 | Q / C / O | |
Dec 26 | 68.23s | -0.21 | 68.23 | 68.23 | 68.23 | 1931 | 05/07/24 | Q / C / O | |
Jan 27 | 67.99s | -0.21 | 67.99 | 67.99 | 67.99 | 0 | 05/07/24 | Q / C / O | |
Feb 27 | 67.76s | -0.23 | 67.76 | 67.76 | 67.76 | 0 | 05/07/24 | Q / C / O | |
Mar 27 | 67.56s | -0.24 | 67.56 | 67.56 | 67.56 | 0 | 05/07/24 | Q / C / O | |
Apr 27 | 67.37s | -0.25 | 67.37 | 67.37 | 67.37 | 0 | 05/07/24 | Q / C / O | |
May 27 | 67.20s | -0.24 | 67.20 | 67.20 | 67.20 | 0 | 05/07/24 | Q / C / O | |
Jun 27 | 67.04s | -0.24 | 67.04 | 67.04 | 67.04 | 0 | 05/07/24 | Q / C / O | |
Jul 27 | 66.85s | -0.24 | 66.85 | 66.85 | 66.85 | 0 | 05/07/24 | Q / C / O | |
Aug 27 | 66.68s | -0.25 | 66.68 | 66.68 | 66.68 | 0 | 05/07/24 | Q / C / O | |
Sep 27 | 66.53s | -0.26 | 66.53 | 66.53 | 66.53 | 0 | 05/07/24 | Q / C / O | |
Oct 27 | 66.40s | -0.27 | 66.40 | 66.40 | 66.40 | 0 | 05/07/24 | Q / C / O | |
Nov 27 | 66.27s | -0.26 | 66.27 | 66.27 | 66.27 | 0 | 05/07/24 | Q / C / O | |
Dec 27 | 66.14s | -0.27 | 66.14 | 66.14 | 66.14 | 10 | 05/07/24 | Q / C / O | |
Jan 28 | 65.96s | -0.28 | 65.96 | 65.96 | 65.96 | 0 | 05/07/24 | Q / C / O | |
Feb 28 | 65.82s | -0.27 | 65.82 | 65.82 | 65.82 | 0 | 05/07/24 | Q / C / O | |
Mar 28 | 65.67s | -0.27 | 65.67 | 65.67 | 65.67 | 0 | 05/07/24 | Q / C / O | |
Apr 28 | 65.53s | -0.27 | 65.53 | 65.53 | 65.53 | 0 | 05/07/24 | Q / C / O | |
May 28 | 65.43s | -0.27 | 65.43 | 65.43 | 65.43 | 0 | 05/07/24 | Q / C / O | |
Jun 28 | 65.32s | -0.27 | 65.32 | 65.32 | 65.32 | 0 | 05/07/24 | Q / C / O | |
Jul 28 | 65.17s | -0.27 | 65.17 | 65.17 | 65.17 | 0 | 05/07/24 | Q / C / O | |
Aug 28 | 65.06s | -0.27 | 65.06 | 65.06 | 65.06 | 0 | 05/07/24 | Q / C / O | |
Sep 28 | 64.93s | -0.28 | 64.93 | 64.93 | 64.93 | 0 | 05/07/24 | Q / C / O | |
Oct 28 | 64.84s | -0.28 | 64.84 | 64.84 | 64.84 | 0 | 05/07/24 | Q / C / O | |
Nov 28 | 64.79s | -0.28 | 64.79 | 64.79 | 64.79 | 0 | 05/07/24 | Q / C / O | |
Dec 28 | 64.69s | -0.28 | 64.69 | 64.69 | 64.69 | 0 | 05/07/24 | Q / C / O | |
Jan 29 | 64.53s | -0.28 | 64.53 | 64.53 | 64.53 | 0 | 05/07/24 | Q / C / O | |
Feb 29 | 64.39s | -0.29 | 64.39 | 64.39 | 64.39 | 0 | 05/07/24 | Q / C / O | |
Mar 29 | 64.31s | -0.29 | 64.31 | 64.31 | 64.31 | 0 | 05/07/24 | Q / C / O | |
Apr 29 | 64.19s | -0.30 | 64.19 | 64.19 | 64.19 | 0 | 05/07/24 | Q / C / O | |
May 29 | 64.12s | -0.30 | 64.12 | 64.12 | 64.12 | 0 | 05/07/24 | Q / C / O | |
Jun 29 | 64.04s | -0.31 | 64.04 | 64.04 | 64.04 | 0 | 05/07/24 | Q / C / O | |
Jul 29 | 63.93s | -0.31 | 63.93 | 63.93 | 63.93 | 0 | 05/07/24 | Q / C / O | |
Aug 29 | 63.83s | -0.31 | 63.83 | 63.83 | 63.83 | 0 | 05/07/24 | Q / C / O | |
Sep 29 | 63.77s | -0.32 | 63.77 | 63.77 | 63.77 | 0 | 05/07/24 | Q / C / O | |
Oct 29 | 63.74s | -0.32 | 63.74 | 63.74 | 63.74 | 0 | 05/07/24 | Q / C / O | |
Nov 29 | 63.70s | -0.33 | 63.70 | 63.70 | 63.70 | 0 | 05/07/24 | Q / C / O | |
Dec 29 | 63.66s | -0.34 | 63.66 | 63.66 | 63.66 | 0 | 05/07/24 | Q / C / O | |
Jan 30 | 63.62s | -0.34 | 63.62 | 63.62 | 63.62 | 0 | 05/07/24 | Q / C / O | |
Feb 30 | 63.51s | -0.34 | 63.51 | 63.51 | 63.51 | 0 | 05/07/24 | Q / C / O | |
Mar 30 | 63.42s | -0.34 | 63.42 | 63.42 | 63.42 | 0 | 05/07/24 | Q / C / O | |
Apr 30 | 63.31s | -0.34 | 63.31 | 63.31 | 63.31 | 0 | 05/07/24 | Q / C / O | |
May 30 | 63.28s | -0.34 | 63.28 | 63.28 | 63.28 | 0 | 05/07/24 | Q / C / O | |
Jun 30 | 63.20s | -0.34 | 63.20 | 63.20 | 63.20 | 0 | 05/07/24 | Q / C / O | |
Jul 30 | 63.22s | -0.34 | 63.22 | 63.22 | 63.22 | 0 | 05/07/24 | Q / C / O | |
Aug 30 | 63.16s | -0.34 | 63.16 | 63.16 | 63.16 | 0 | 05/07/24 | Q / C / O | |
Sep 30 | 63.16s | -0.34 | 63.16 | 63.16 | 63.16 | 0 | 05/07/24 | Q / C / O | |
Oct 30 | 63.11s | -0.34 | 63.11 | 63.11 | 63.11 | 0 | 05/07/24 | Q / C / O | |
Nov 30 | 63.10s | -0.34 | 63.10 | 63.10 | 63.10 | 0 | 05/07/24 | Q / C / O | |
Dec 30 | 63.01s | -0.34 | 63.01 | 63.01 | 63.01 | 0 | 05/07/24 | Q / C / O | |
Jan 31 | 62.99s | -0.34 | 62.99 | 62.99 | 62.99 | 0 | 05/07/24 | Q / C / O | |
Feb 31 | 62.91s | -0.34 | 62.91 | 62.91 | 62.91 | 0 | 05/07/24 | Q / C / O | |
Mar 31 | 62.90s | -0.34 | 62.90 | 62.90 | 62.90 | 0 | 05/07/24 | Q / C / O | |
Apr 31 | 62.88s | -0.34 | 62.88 | 62.88 | 62.88 | 0 | 05/07/24 | Q / C / O | |
May 31 | 62.81s | -0.34 | 62.81 | 62.81 | 62.81 | 0 | 05/07/24 | Q / C / O | |
Jun 31 | 62.61s | -0.34 | 62.61 | 62.61 | 62.61 | 0 | 05/07/24 | Q / C / O | |
Jul 31 | 62.75s | -0.34 | 62.75 | 62.75 | 62.75 | 0 | 05/07/24 | Q / C / O | |
Aug 31 | 62.74s | -0.34 | 62.74 | 62.74 | 62.74 | 0 | 05/07/24 | Q / C / O | |
Sep 31 | 62.66s | -0.34 | 62.66 | 62.66 | 62.66 | 0 | 05/07/24 | Q / C / O | |
Oct 31 | 62.66s | -0.34 | 62.66 | 62.66 | 62.66 | 0 | 05/07/24 | Q / C / O | |
Nov 31 | 62.65s | -0.34 | 62.65 | 62.65 | 62.65 | 0 | 05/07/24 | Q / C / O | |
Dec 31 | 62.51s | -0.34 | 62.51 | 62.51 | 62.51 | 0 | 05/07/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |