注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
LHc1 | CME | USD | 延遲 | |
LHc2 | CME | USD | 延遲 | |
LHc3 | CME | USD | 延遲 | |
LHc4 | CME | USD | 延遲 | |
LHc5 | CME | USD | 延遲 | |
LHc6 | CME | USD | 延遲 | |
LHc7 | CME | USD | 延遲 |
月 | 最新 | 升跌 | 開市 | 高 | 低 | 成交量 | 時間 | 圖表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 91.774s | -0.046 | 91.774 | 91.774 | 91.774 | 0 | 05/22/24 | Q / C / O | |
Jun 24 | 94.275s | -0.250 | 94.450 | 94.800 | 94.050 | 6532 | 05/24/24 | Q / C / O | |
Jul 24 | 97.225s | -0.250 | 97.500 | 97.825 | 96.900 | 11778 | 05/24/24 | Q / C / O | |
Aug 24 | 96.900s | -0.125 | 97.000 | 97.275 | 96.550 | 6718 | 05/24/24 | Q / C / O | |
Oct 24 | 83.000s | +0.025 | 82.900 | 83.250 | 82.675 | 3183 | 05/24/24 | Q / C / O | |
Dec 24 | 76.475s | +0.150 | 76.325 | 76.600 | 76.100 | 2286 | 05/24/24 | Q / C / O | |
Feb 25 | 80.625s | +0.150 | 80.525 | 80.775 | 80.250 | 824 | 05/24/24 | Q / C / O | |
Apr 25 | 84.775s | +0.125 | 84.650 | 84.975 | 84.425 | 307 | 05/24/24 | Q / C / O | |
May 25 | 88.800s | 0.00 | 88.800 | 88.800 | 88.800 | 1 | 05/24/24 | Q / C / O | |
Jun 25 | 94.950s | +0.050 | 94.800 | 95.025 | 94.750 | 26 | 05/24/24 | Q / C / O | |
Jul 25 | 95.850s | +0.050 | 95.850 | 95.850 | 95.850 | 0 | 05/24/24 | Q / C / O | |
Aug 25 | 95.050s | +0.050 | 95.050 | 95.050 | 95.050 | 0 | 05/24/24 | Q / C / O | |
Oct 25 | 79.450s | +0.050 | 79.450 | 79.450 | 79.450 | 0 | 05/24/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核