日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
105,500.00 | 105,500.00 | 107,000.00 | 104,000.00 | 0.00% | ||
105,500.00 | 105,500.00 | 107,000.00 | 104,000.00 | 0.00% | ||
105,500.00 | 105,500.00 | 107,000.00 | 104,000.00 | -2.76% | ||
105,500.00 | 105,500.00 | 107,000.00 | 104,000.00 | -2.76% | ||
108,500.00 | 108,500.00 | 110,000.00 | 107,000.00 | 0.00% | ||
108,500.00 | 108,500.00 | 110,000.00 | 107,000.00 | 0.00% | ||
108,500.00 | 108,500.00 | 110,000.00 | 107,000.00 | -0.91% | ||
108,500.00 | 108,500.00 | 110,000.00 | 107,000.00 | -0.91% | ||
109,500.00 | 109,500.00 | 111,000.00 | 108,000.00 | -0.90% | ||
109,500.00 | 109,500.00 | 111,000.00 | 108,000.00 | -0.90% | ||
110,500.00 | 110,500.00 | 112,000.00 | 109,000.00 | 0.00% | ||
110,500.00 | 110,500.00 | 112,000.00 | 109,000.00 | 0.00% | ||
110,500.00 | 110,500.00 | 112,000.00 | 109,000.00 | 0.00% | ||
110,500.00 | 110,500.00 | 112,000.00 | 109,000.00 | 0.00% | ||
110,500.00 | 110,500.00 | 112,000.00 | 109,000.00 | 0.00% | ||
110,500.00 | 110,500.00 | 112,000.00 | 109,000.00 | 0.00% | ||
110,500.00 | 110,500.00 | 112,000.00 | 109,000.00 | 0.00% | ||
110,500.00 | 110,500.00 | 112,000.00 | 109,000.00 | 0.00% | ||
110,500.00 | 110,500.00 | 112,000.00 | 109,000.00 | 0.00% | ||
110,500.00 | 110,500.00 | 112,000.00 | 109,000.00 | 0.00% | ||
110,500.00 | 110,500.00 | 112,000.00 | 109,000.00 | 0.00% | ||
110,500.00 | 110,500.00 | 112,000.00 | 109,000.00 | 0.00% | ||
110,500.00 | 110,500.00 | 112,000.00 | 109,000.00 | +4.74% | ||
110,500.00 | 110,500.00 | 112,000.00 | 109,000.00 | 0.00% | ||
110,500.00 | 110,500.00 | 112,000.00 | 109,000.00 | 0.00% | ||
110,500.00 | 110,500.00 | 112,000.00 | 109,000.00 | 0.00% | ||
110,500.00 | 110,500.00 | 112,000.00 | 109,000.00 | 0.00% | ||
110,500.00 | 110,500.00 | 112,000.00 | 109,000.00 | 0.00% | ||
110,500.00 | 110,500.00 | 112,000.00 | 109,000.00 | -0.90% | ||
111,500.00 | 111,500.00 | 113,000.00 | 110,000.00 | 0.00% |