日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
187.30 | 187.30 | 187.30 | 187.30 | -3.60% | ||
187.30 | 187.30 | 187.30 | 187.30 | -3.60% | ||
194.30 | 192.55 | 192.55 | 192.55 | 0.00K | +1.99% | |
194.30 | 192.55 | 192.55 | 192.55 | 0.00K | +1.99% | |
190.50 | 192.00 | 192.00 | 190.50 | 0.16K | -0.05% | |
190.50 | 192.00 | 192.00 | 190.50 | 0.16K | -0.05% | |
190.60 | 189.00 | 190.00 | 188.00 | 0.10K | +2.80% | |
190.60 | 189.00 | 190.00 | 188.00 | 0.10K | +2.80% | |
185.40 | 184.00 | 186.00 | 184.00 | 0.04K | +2.01% | |
185.40 | 184.00 | 186.00 | 184.00 | 0.04K | +2.01% | |
181.75 | 180.50 | 183.00 | 180.50 | 0.04K | +1.03% | |
181.75 | 180.50 | 183.00 | 180.50 | 0.04K | +1.03% | |
179.90 | 179.90 | 179.90 | 179.90 | +0.31% | ||
179.90 | 179.90 | 179.90 | 179.90 | +0.31% | ||
179.35 | 183.00 | 183.00 | 180.00 | 0.08K | -1.65% | |
179.35 | 183.00 | 183.00 | 180.00 | 0.08K | -1.65% | |
182.35 | 183.05 | 183.05 | 183.00 | 0.06K | -0.60% | |
182.35 | 183.05 | 183.05 | 183.00 | 0.06K | -0.60% | |
183.45 | 181.00 | 185.00 | 181.00 | 0.06K | +1.61% | |
183.45 | 181.00 | 185.00 | 181.00 | 0.06K | +1.61% | |
180.55 | 181.00 | 182.00 | 181.00 | 0.02K | +0.33% | |
180.55 | 181.00 | 182.00 | 181.00 | 0.02K | +0.33% | |
179.95 | 178.00 | 180.00 | 178.00 | 0.03K | +1.15% | |
179.95 | 178.00 | 180.00 | 178.00 | 0.03K | +1.15% | |
177.90 | 180.00 | 181.00 | 176.00 | 0.22K | -1.69% | |
177.90 | 180.00 | 181.00 | 176.00 | 0.22K | -1.69% | |
180.95 | 173.50 | 182.25 | 173.50 | 0.20K | -3.39% | |
180.95 | 173.50 | 182.25 | 173.50 | 0.20K | +4.53% | |
173.10 | 172.95 | 173.25 | 172.00 | 0.13K | +0.06% | |
173.00 | 173.00 | 173.50 | 172.50 | 0.26K | +0.17% |