注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
PL | CFD | USD | 即時 | |
PTRTSc1 | 莫斯科 | USD | 延遲 | |
JPLc1 | 東京商品交易所 | JPY | 延遲 | |
PLc1 | CME | USD | 延遲 | |
PLc2 | CME | USD | 延遲 | |
PLc3 | CME | USD | 延遲 | |
PLc4 | CME | USD | 延遲 | |
PLc5 | CME | USD | 延遲 | |
PLc6 | CME | USD | 延遲 |
月 | 最新 | 升跌 | 開市 | 高 | 低 | 成交量 | 時間 | 圖表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 920.00s | +9.00 | 920.00 | 920.00 | 920.00 | 0 | 04/26/24 | Q / C / O | |
Apr 24 | 914.3s | +0.6 | 914.3 | 914.3 | 914.3 | 0 | 04/26/24 | Q / C / O | |
May 24 | 914.7s | +1.1 | 922.9 | 924.6 | 911.6 | 149 | 04/26/24 | Q / C / O | |
Jun 24 | 920.2s | +1.6 | 925.6 | 932.5 | 919.8 | 153 | 04/26/24 | Q / C / O | |
Jul 24 | 922.1s | +1.6 | 926.2 | 934.2 | 919.3 | 22630 | 04/26/24 | Q / C / O | |
Oct 24 | 934.8s | +1.6 | 940.0 | 946.0 | 932.5 | 451 | 04/26/24 | Q / C / O | |
Jan 25 | 945.3s | +1.8 | 950.5 | 956.1 | 943.3 | 133 | 04/26/24 | Q / C / O | |
Apr 25 | 954.8s | +1.9 | 961.4 | 965.6 | 952.8 | 100 | 04/26/24 | Q / C / O | |
Jul 25 | 964.5s | +1.9 | 964.5 | 964.5 | 964.5 | 2 | 04/26/24 | Q / C / O | |
Oct 25 | 977.4s | +1.9 | 977.4 | 977.4 | 977.4 | 0 | 04/26/24 | Q / C / O | |
Jan 26 | 985.8s | +1.9 | 985.8 | 985.8 | 985.8 | 0 | 04/26/24 | Q / C / O | |
Apr 26 | 994.7s | +1.9 | 994.7 | 994.7 | 994.7 | 0 | 04/26/24 | Q / C / O | |
Jul 26 | 1002.8s | +1.9 | 1002.8 | 1002.8 | 1002.8 | 0 | 04/26/24 | Q / C / O | |
Oct 26 | 1016.1s | +1.9 | 1016.1 | 1016.1 | 1016.1 | 0 | 04/26/24 | Q / C / O | |
Jan 27 | 1022.8s | +1.9 | 1022.8 | 1022.8 | 1022.8 | 0 | 04/26/24 | Q / C / O | |
Apr 27 | 1031.7s | 0.00 | 1031.7 | 1031.7 | 1031.7 | 0 | 04/26/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核