日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
93,532.00 | 94,727.00 | 96,752.00 | 93,193.00 | 61.50K | -2.45% | |
95,880.00 | 96,477.00 | 96,798.00 | 95,435.00 | 46.61K | -1.95% | |
97,790.00 | 97,330.00 | 98,048.00 | 96,434.00 | 42.16K | +0.87% | |
96,950.00 | 96,304.00 | 97,806.00 | 95,000.00 | 61.07K | +0.75% | |
96,232.00 | 93,408.00 | 96,320.00 | 93,390.00 | 41.42K | +4.30% | |
92,265.00 | 92,650.00 | 93,058.00 | 92,136.00 | 23.97K | +0.07% | |
92,203.00 | 94,200.00 | 94,600.00 | 92,050.00 | 52.75K | -2.62% | |
94,681.00 | 96,244.00 | 96,480.00 | 94,450.00 | 38.62K | -1.63% | |
96,249.00 | 95,775.00 | 97,446.00 | 94,429.00 | 64.39K | -0.44% | |
96,679.00 | 92,924.00 | 96,900.00 | 92,768.00 | 62.66K | +4.71% | |
92,326.00 | 88,390.00 | 92,639.00 | 88,334.00 | 57.66K | +4.18% | |
88,621.00 | 88,227.00 | 88,832.00 | 88,227.00 | 25.32K | +0.50% | |
88,179.00 | 86,750.00 | 88,300.00 | 86,536.00 | 38.93K | +1.72% | |
86,689.00 | 86,300.00 | 86,970.00 | 86,168.00 | 19.65K | +0.59% | |
86,184.00 | 85,969.00 | 86,500.00 | 85,715.00 | 14.17K | -0.04% | |
86,219.00 | 85,980.00 | 87,094.00 | 85,718.00 | 34.03K | +1.85% | |
84,651.00 | 84,491.00 | 84,990.00 | 84,450.00 | 11.12K | +0.41% | |
84,302.00 | 84,171.00 | 84,444.00 | 83,658.00 | 17.70K | +0.39% | |
83,975.00 | 82,550.00 | 84,320.00 | 83,878.00 | 5.58K | -0.27% | |
84,200.00 | 82,550.00 | 84,246.00 | 82,550.00 | 30.29K | +2.20% | |
82,391.00 | 82,513.00 | 83,084.00 | 81,900.00 | 25.59K | -0.27% | |
82,616.00 | 82,597.00 | 82,850.00 | 81,650.00 | 28.12K | +0.17% |