注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
ZC | CFD | USD | 即時 | |
DCCc1 | DCE | CNY | 延遲 | |
CCMc1 | B3 | BRL | 延遲 | |
EMAc1 | 巴黎 | EUR | 延遲 | |
JCRc1 | 東京商品交易所 | JPY | 延遲 | |
Cc1 | CME | USD | 延遲 | |
Cc2 | CME | USD | 延遲 | |
Cc3 | CME | USD | 延遲 | |
CCMc2 | B3 | BRL | 延遲 | |
CCMc3 | B3 | BRL | 延遲 | |
Cc4 | CME | USD | 延遲 | |
Cc5 | CME | USD | 延遲 | |
Cc7 | CME | USD | 延遲 | |
Cc6 | CME | USD | 延遲 |
月 | 最新 | 升跌 | 開市 | 高 | 低 | 成交量 | 時間 | 圖表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 439-0s | -1-0 | 439-0 | 439-0 | 439-0 | 0 | 04/26/24 | Q / C / O | |
May 24 | 440-0s | -1-0 | 441-0 | 442-6 | 439-0 | 145706 | 04/26/24 | Q / C / O | |
Jul 24 | 450-0s | -2-0 | 451-6 | 454-0 | 449-2 | 218390 | 04/26/24 | Q / C / O | |
Sep 24 | 459-0s | -2-6 | 461-4 | 463-2 | 458-6 | 32003 | 04/26/24 | Q / C / O | |
Dec 24 | 473-4s | -2-6 | 475-4 | 477-2 | 473-0 | 54344 | 04/26/24 | Q / C / O | |
Mar 25 | 486-6s | -2-6 | 488-6 | 490-0 | 486-2 | 6710 | 04/26/24 | Q / C / O | |
May 25 | 495-6s | -3-0 | 497-6 | 498-6 | 495-0 | 2649 | 04/26/24 | Q / C / O | |
Jul 25 | 502-2s | -3-2 | 505-0 | 505-4 | 501-4 | 10828 | 04/26/24 | Q / C / O | |
Sep 25 | 483-6s | -2-0 | 485-0 | 485-6 | 483-0 | 416 | 04/26/24 | Q / C / O | |
Dec 25 | 487-6s | -2-0 | 489-0 | 489-6 | 487-0 | 1975 | 04/26/24 | Q / C / O | |
Mar 26 | 497-2s | -1-2 | 497-4 | 498-6 | 496-4 | 93 | 04/26/24 | Q / C / O | |
May 26 | 503-0s | -0-4 | 503-0 | 503-0 | 503-0 | 50 | 04/26/24 | Q / C / O | |
Jul 26 | 507-4s | +1-2 | 506-4 | 507-4 | 506-4 | 177 | 04/26/24 | Q / C / O | |
Sep 26 | 481-4s | -0-4 | 481-4 | 481-4 | 481-4 | 0 | 04/26/24 | Q / C / O | |
Dec 26 | 480-4s | 0.00 | 479-4 | 480-6 | 479-4 | 121 | 04/26/24 | Q / C / O | |
Jul 27 | 492-2s | 0.00 | 492-2 | 492-2 | 492-2 | 0 | 04/26/24 | Q / C / O | |
Dec 27 | 478-0s | 0.00 | 478-0 | 478-0 | 478-0 | 0 | 04/26/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核