日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,411.00 | 2,405.00 | 2,415.00 | 2,405.00 | 0.28K | +0.67% | |
2,411.00 | 2,405.00 | 2,415.00 | 2,405.00 | 0.28K | +0.67% | |
2,395.00 | 2,380.00 | 2,405.00 | 2,372.00 | 8.04K | +0.46% | |
2,395.00 | 2,380.00 | 2,405.00 | 2,372.00 | 8.04K | +0.46% | |
2,384.00 | 2,387.00 | 2,394.00 | 2,370.00 | 19.13K | -0.13% | |
2,384.00 | 2,387.00 | 2,394.00 | 2,370.00 | 19.13K | -0.13% | |
2,387.00 | 2,389.00 | 2,394.00 | 2,379.00 | 24.70K | +0.08% | |
2,387.00 | 2,389.00 | 2,394.00 | 2,379.00 | 24.70K | +0.08% | |
2,385.00 | 2,391.00 | 2,393.00 | 2,380.00 | 33.38K | -0.54% | |
2,385.00 | 2,391.00 | 2,393.00 | 2,380.00 | 33.38K | -0.54% | |
2,398.00 | 2,402.00 | 2,405.00 | 2,390.00 | 28.96K | -0.25% | |
2,398.00 | 2,402.00 | 2,405.00 | 2,390.00 | 28.96K | -0.25% | |
2,404.00 | 2,413.00 | 2,413.00 | 2,400.00 | 29.76K | +0.08% | |
2,404.00 | 2,413.00 | 2,413.00 | 2,400.00 | 29.76K | +0.08% | |
2,402.00 | 2,392.00 | 2,415.00 | 2,388.00 | 85.22K | +0.38% | |
2,402.00 | 2,392.00 | 2,415.00 | 2,388.00 | 85.22K | +0.38% | |
2,393.00 | 2,393.00 | 2,402.00 | 2,387.00 | 102.08K | +0.38% | |
2,393.00 | 2,393.00 | 2,402.00 | 2,387.00 | 102.08K | +0.38% | |
2,384.00 | 2,371.00 | 2,398.00 | 2,371.00 | 214.16K | +0.08% | |
2,384.00 | 2,371.00 | 2,398.00 | 2,371.00 | 214.16K | +0.08% | |
2,382.00 | 2,385.00 | 2,392.00 | 2,375.00 | 206.65K | +0.21% | |
2,382.00 | 2,385.00 | 2,392.00 | 2,375.00 | 206.65K | +0.21% | |
2,377.00 | 2,382.00 | 2,384.00 | 2,370.00 | 301.29K | -0.38% | |
2,377.00 | 2,382.00 | 2,384.00 | 2,370.00 | 301.29K | -0.38% | |
2,386.00 | 2,392.00 | 2,396.00 | 2,376.00 | 303.81K | -0.42% | |
2,386.00 | 2,392.00 | 2,396.00 | 2,376.00 | 303.81K | -0.42% | |
2,396.00 | 2,397.00 | 2,410.00 | 2,384.00 | 359.16K | +0.04% | |
2,396.00 | 2,397.00 | 2,410.00 | 2,384.00 | 359.16K | +0.04% | |
2,395.00 | 2,397.00 | 2,401.00 | 2,391.00 | 265.83K | -0.42% | |
2,395.00 | 2,397.00 | 2,401.00 | 2,391.00 | 265.83K | -0.66% |