注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
ZM | CFD | USD | 即時 | |
DSMc1 | DCE | CNY | 延遲 | |
SMc1 | CME | USD | 延遲 | |
SMc2 | CME | USD | 延遲 | |
SMc3 | CME | USD | 延遲 | |
SMc4 | CME | USD | 延遲 | |
SMc5 | CME | USD | 延遲 | |
SMc6 | CME | USD | 延遲 | |
SMc7 | CME | USD | 延遲 |
月 | 最新 | 升跌 | 開市 | 高 | 低 | 成交量 | 時間 | 圖表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 381.30s | -3.10 | 381.30 | 381.30 | 381.30 | 0 | 05/17/24 | Q / C / O | |
Jul 24 | 374.4 | +0.3 | 373.9 | 374.7 | 373.6 | 1150 | 19:18 | Q / C / O | |
Aug 24 | 371.1 | +0.2 | 370.6 | 371.3 | 370.3 | 124 | 19:18 | Q / C / O | |
Sep 24 | 368.5 | -0.1 | 368.0 | 368.8 | 368.0 | 134 | 19:18 | Q / C / O | |
Oct 24 | 366.9 | -0.1 | 366.3 | 367.1 | 366.3 | 20 | 19:18 | Q / C / O | |
Dec 24 | 369.1 | -0.1 | 369.2 | 369.3 | 368.4 | 177 | 19:18 | Q / C / O | |
Jan 25 | 369.6 | +0.1 | 369.5 | 369.6 | 369.5 | 5 | 19:17 | Q / C / O | |
Mar 25 | 367.3 | +0.1 | 367.0 | 367.3 | 367.0 | 3 | 19:17 | Q / C / O | |
May 25 | 366.0s | +2.2 | 362.1 | 366.5 | 362.1 | 2218 | 05/20/24 | Q / C / O | |
Jul 25 | 366.3s | +1.8 | 365.4 | 366.6 | 364.4 | 175 | 05/20/24 | Q / C / O | |
Aug 25 | 364.9s | +1.8 | 364.0 | 364.9 | 364.0 | 63 | 05/20/24 | Q / C / O | |
Sep 25 | 362.8s | +1.8 | 362.5 | 362.8 | 362.5 | 32 | 05/20/24 | Q / C / O | |
Oct 25 | 359.5s | +1.7 | 359.5 | 359.5 | 359.5 | 1 | 05/20/24 | Q / C / O | |
Dec 25 | 360.8s | +1.5 | 358.3 | 361.9 | 358.3 | 2 | 05/20/24 | Q / C / O | |
Jan 26 | 359.7s | +1.4 | 359.7 | 359.7 | 359.7 | 0 | 05/20/24 | Q / C / O | |
Mar 26 | 357.3s | +1.3 | 357.3 | 357.3 | 357.3 | 0 | 05/20/24 | Q / C / O | |
May 26 | 357.2s | +1.3 | 357.2 | 357.2 | 357.2 | 0 | 05/20/24 | Q / C / O | |
Jul 26 | 358.4s | +1.4 | 358.4 | 358.4 | 358.4 | 0 | 05/20/24 | Q / C / O | |
Aug 26 | 355.4s | +0.8 | 355.4 | 355.4 | 355.4 | 0 | 05/20/24 | Q / C / O | |
Sep 26 | 352.8s | +0.8 | 0.0 | 352.8 | 352.8 | 0 | 05/20/24 | Q / C / O | |
Oct 26 | 352.0s | +1.1 | 352.0 | 352.0 | 352.0 | 0 | 05/20/24 | Q / C / O | |
Dec 26 | 351.6s | +1.1 | 351.6 | 351.6 | 351.6 | 0 | 05/20/24 | Q / C / O | |
Jul 27 | 352.1s | +1.1 | 0.0 | 352.1 | 352.1 | 0 | 05/20/24 | Q / C / O | |
Oct 27 | 352.1s | +1.1 | 0.0 | 352.1 | 352.1 | 0 | 05/20/24 | Q / C / O | |
Dec 27 | 355.0s | +1.1 | 355.0 | 355.0 | 355.0 | 0 | 05/20/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核