注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
ZS | CFD | USD | 即時 | |
DSAc1 | DCE | CNY | 延遲 | |
SJCc1 | B3 | USD | 延遲 | |
JASc1 | 東京商品交易所 | JPY | 延遲 | |
Sc1 | CME | USD | 延遲 | |
Sc2 | CME | USD | 延遲 | |
Sc3 | CME | USD | 延遲 | |
Sc4 | CME | USD | 延遲 | |
Sc5 | CME | USD | 延遲 | |
Sc6 | CME | USD | 延遲 | |
Sc7 | CME | USD | 延遲 |
月 | 最新 | 升跌 | 開市 | 高 | 低 | 成交量 | 時間 | 圖表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1139-0s | -3-0 | 1139-0 | 1139-0 | 1139-0 | 0 | 04/26/24 | Q / C / O | |
May 24 | 1159-4s | -3-2 | 1162-2 | 1164-0 | 1155-0 | 70464 | 04/26/24 | Q / C / O | |
Jul 24 | 1177-2s | -2-4 | 1179-0 | 1181-0 | 1172-4 | 125205 | 04/26/24 | Q / C / O | |
Aug 24 | 1180-6s | -2-2 | 1182-2 | 1183-6 | 1176-0 | 10315 | 04/26/24 | Q / C / O | |
Sep 24 | 1171-0s | -1-2 | 1171-2 | 1173-2 | 1165-6 | 4152 | 04/26/24 | Q / C / O | |
Nov 24 | 1174-6s | -0-6 | 1175-2 | 1177-2 | 1169-6 | 30197 | 04/26/24 | Q / C / O | |
Jan 25 | 1185-4s | -0-4 | 1186-0 | 1187-6 | 1180-4 | 6420 | 04/26/24 | Q / C / O | |
Mar 25 | 1185-6s | +0-6 | 1184-4 | 1187-4 | 1180-0 | 3623 | 04/26/24 | Q / C / O | |
May 25 | 1190-6s | +2-0 | 1188-2 | 1192-2 | 1184-0 | 1592 | 04/26/24 | Q / C / O | |
Jul 25 | 1196-6s | +2-4 | 1194-2 | 1198-2 | 1190-2 | 563 | 04/26/24 | Q / C / O | |
Aug 25 | 1190-2s | +2-4 | 1190-2 | 1190-2 | 1190-2 | 0 | 04/26/24 | Q / C / O | |
Sep 25 | 1170-4s | +2-6 | 1170-4 | 1170-4 | 1170-4 | 0 | 04/26/24 | Q / C / O | |
Nov 25 | 1163-4s | +3-0 | 1161-0 | 1165-6 | 1157-4 | 212 | 04/26/24 | Q / C / O | |
Jan 26 | 1171-6s | +3-0 | 1171-0 | 1171-6 | 1171-0 | 3 | 04/26/24 | Q / C / O | |
Mar 26 | 1170-4s | +3-0 | 1170-4 | 1170-4 | 1170-4 | 1 | 04/26/24 | Q / C / O | |
May 26 | 1173-0s | +3-0 | 1173-0 | 1173-0 | 1173-0 | 2 | 04/26/24 | Q / C / O | |
Jul 26 | 1178-6s | +2-6 | 1176-6 | 1180-4 | 1176-6 | 3 | 04/26/24 | Q / C / O | |
Aug 26 | 1172-6s | +2-6 | 1172-6 | 1172-6 | 1172-6 | 0 | 04/26/24 | Q / C / O | |
Sep 26 | 1151-6s | +2-4 | 1151-6 | 1151-6 | 1151-6 | 0 | 04/26/24 | Q / C / O | |
Nov 26 | 1140-4s | +2-4 | 1140-4 | 1140-4 | 1140-4 | 0 | 04/26/24 | Q / C / O | |
Jul 27 | 1140-2s | +2-4 | 1140-2 | 1140-2 | 1140-2 | 0 | 04/26/24 | Q / C / O | |
Nov 27 | 1105-0s | +2-4 | 1105-0 | 1105-0 | 1105-0 | 0 | 04/26/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核