AED/AUD | 澳大利亞元 | ||
AED/JPY | 日元 | ||
AED/PKR | 巴基斯坦盧比 | ||
AED/CNY | 人民幣 | ||
AED/HKD | 港幣 | ||
AED/INR | 印度盧比 | ||
AED/KRW | 韓元 | ||
AED/PHP | 菲律賓比索 | ||
AED/SGD | 新加坡元 | ||
AED/THB | 泰銖 | ||
AED/LKR | 斯里蘭卡盧比 | ||
AED/NPR | 尼泊爾盧比 | ||
AED/IDR | 印尼盾 | ||
AED/TWD | 新臺幣 | ||
AED/MYR | 馬來西亞林吉特 | ||
AED/CAD | 加拿大元 | ||
AED/MXN | 墨西哥比索 | ||
AED/USD | 美元 | ||
AED/MAD | 摩洛哥迪拉姆 | ||
AED/XAF | 中非法郎 | ||
AED/ZAR | 南非蘭特 | ||
AED/NAD | 納米比亞元 | ||
AED/KES | 肯亞先令 | ||
AED/EGP | 埃及鎊 | ||
AED/XOF | 西非法郎 | ||
AED/ARS | 阿根廷比索 | ||
AED/BRL | 巴西雷亞爾 | ||
AED/CLP | 智利比索 | ||
AED/VES | 委內瑞拉玻利瓦爾省 | ||
AED/CHF | 瑞士法郎 | ||
AED/CZK | 捷克克朗 | ||
AED/DKK | 丹麥克朗 | ||
AED/EUR | 歐元 | ||
AED/GBP | 英鎊 | ||
AED/HUF | 匈牙利 福林 | ||
AED/ISK | 冰島克朗 | ||
AED/NOK | 挪威克朗 | ||
AED/PLN | 波蘭茲羅提 | ||
AED/RUB | 俄羅斯盧布 | ||
AED/SEK | 瑞典克朗 | ||
AED/TRY | 土耳其里拉 | ||
AED/RON | 羅馬尼亞列伊 | ||
AED/XCD | 東加勒比元 | ||
AED/BBD | 巴貝多元 | ||
AED/JMD | 牙買加元 | ||
AED/NZD | 紐西蘭元 | ||
AED/ILS | 以色列謝克爾 | ||
AED/SAR | 沙特裡亞爾 | ||
AED/BHD | 巴林第納爾 | ||
AED/JOD | 約旦第納爾 | ||
AED/OMR | 阿曼裡亞爾 | ||
AED/QAR | 卡達裡亞爾 | ||
AED/LBP | 黎巴嫩鎊 | ||
AED/KWD | 科威特第納爾 | ||
AED/PAB | 巴拿馬巴波亞 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.4067 | 0.4074 | 0.4096 | 0.4063 | -0.17% | ||
0.4074 | 0.4063 | 0.4092 | 0.4055 | +0.21% | ||
0.4066 | 0.4108 | 0.4112 | 0.4066 | -1.07% | ||
0.4110 | 0.4118 | 0.4138 | 0.4108 | -0.21% | ||
0.4119 | 0.4125 | 0.4134 | 0.4107 | -0.11% | ||
0.4123 | 0.4113 | 0.4128 | 0.4110 | +0.21% | ||
0.4114 | 0.4139 | 0.4147 | 0.4110 | -0.54% | ||
0.4137 | 0.4126 | 0.4152 | 0.4124 | +0.27% | ||
0.4126 | 0.4112 | 0.4134 | 0.4097 | +0.39% | ||
0.4110 | 0.4119 | 0.4122 | 0.4101 | -0.22% | ||
0.4119 | 0.4144 | 0.4148 | 0.4096 | -0.68% | ||
0.4147 | 0.4173 | 0.4180 | 0.4141 | -0.62% | ||
0.4173 | 0.4207 | 0.4212 | 0.4162 | -0.74% | ||
0.4204 | 0.4146 | 0.4207 | 0.4144 | +1.40% | ||
0.4146 | 0.4168 | 0.4175 | 0.4133 | -0.48% | ||
0.4166 | 0.4177 | 0.4178 | 0.4153 | -0.24% | ||
0.4176 | 0.4192 | 0.4198 | 0.4164 | -0.33% | ||
0.4190 | 0.4198 | 0.4200 | 0.4169 | -0.14% | ||
0.4196 | 0.4223 | 0.4228 | 0.4195 | -0.57% | ||
0.4220 | 0.4248 | 0.4248 | 0.4218 | -0.50% | ||
0.4241 | 0.4239 | 0.4280 | 0.4232 | +0.02% |