| AED/JPY | 日元 | ||
| AED/PKR | 巴基斯坦盧比 | ||
| AED/CNY | 人民幣 | ||
| AED/HKD | 港幣 | ||
| AED/INR | 印度盧比 | ||
| AED/KRW | 韓元 | ||
| AED/PHP | 菲律賓比索 | ||
| AED/SGD | 新加坡元 | ||
| AED/THB | 泰銖 | ||
| AED/LKR | 斯里蘭卡盧比 | ||
| AED/NPR | 尼泊爾盧比 | ||
| AED/IDR | 印尼盾 | ||
| AED/TWD | 新臺幣 | ||
| AED/MYR | 馬來西亞林吉特 | ||
| AED/CAD | 加拿大元 | ||
| AED/MXN | 墨西哥比索 | ||
| AED/USD | 美元 | ||
| AED/MAD | 摩洛哥迪拉姆 | ||
| AED/XAF | 中非法郎 | ||
| AED/ZAR | 南非蘭特 | ||
| AED/NAD | 納米比亞元 | ||
| AED/KES | 肯亞先令 | ||
| AED/EGP | 埃及鎊 | ||
| AED/XOF | 西非法郎 | ||
| AED/ARS | 阿根廷比索 | ||
| AED/BRL | 巴西雷亞爾 | ||
| AED/CLP | 智利比索 | ||
| AED/VES | 委內瑞拉玻利瓦爾省 | ||
| AED/CHF | 瑞士法郎 | ||
| AED/CZK | 捷克克朗 | ||
| AED/DKK | 丹麥克朗 | ||
| AED/EUR | 歐元 | ||
| AED/GBP | 英鎊 | ||
| AED/HUF | 匈牙利 福林 | ||
| AED/ISK | 冰島克朗 | ||
| AED/NOK | 挪威克朗 | ||
| AED/PLN | 波蘭茲羅提 | ||
| AED/RUB | 俄羅斯盧布 | ||
| AED/SEK | 瑞典克朗 | ||
| AED/TRY | 土耳其里拉 | ||
| AED/RON | 羅馬尼亞列伊 | ||
| AED/XCD | 東加勒比元 | ||
| AED/BBD | 巴貝多元 | ||
| AED/JMD | 牙買加元 | ||
| AED/AUD | 澳大利亞元 | ||
| AED/NZD | 紐西蘭元 | ||
| AED/ILS | 以色列謝克爾 | ||
| AED/SAR | 沙特裡亞爾 | ||
| AED/BHD | 巴林第納爾 | ||
| AED/JOD | 約旦第納爾 | ||
| AED/OMR | 阿曼裡亞爾 | ||
| AED/QAR | 卡達裡亞爾 | ||
| AED/LBP | 黎巴嫩鎊 | ||
| AED/KWD | 科威特第納爾 | ||
| AED/PAB | 巴拿馬巴波亞 |
| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 42.3829 | 42.2996 | 42.4463 | 42.2996 | +0.20% | ||
| 42.2996 | 42.1406 | 42.2996 | 41.8391 | +0.38% | ||
| 42.1406 | 42.5879 | 42.5879 | 42.1406 | -1.04% | ||
| 42.5853 | 42.5299 | 42.6842 | 42.5098 | +0.13% | ||
| 42.5297 | 42.4353 | 42.5297 | 42.4103 | +0.26% | ||
| 42.4207 | 42.3176 | 42.4207 | 42.3176 | +0.24% | ||
| 42.3176 | 42.3485 | 42.4098 | 42.3176 | -0.07% | ||
| 42.3485 | 42.0929 | 42.3626 | 42.0929 | +0.56% | ||
| 42.1143 | 41.8984 | 42.1391 | 41.8906 | +0.53% | ||
| 41.8903 | 41.6551 | 41.9320 | 41.6034 | +0.59% | ||
| 41.6465 | 41.8315 | 41.8765 | 41.3461 | -0.43% | ||
| 41.8268 | 42.0613 | 42.5522 | 41.6697 | -0.54% | ||
| 42.0555 | 42.9660 | 43.0302 | 41.7041 | -2.10% | ||
| 42.9575 | 42.5633 | 42.9783 | 42.4898 | +0.93% | ||
| 42.5619 | 43.1111 | 43.5733 | 42.0694 | -1.25% | ||
| 43.0990 | 42.3805 | 43.1390 | 42.1936 | +1.71% | ||
| 42.3745 | 42.2943 | 42.4102 | 42.2543 | +0.19% | ||
| 42.2924 | 42.1595 | 42.3105 | 42.1273 | +0.33% | ||
| 42.1524 | 42.1636 | 42.1729 | 42.0824 | -0.01% | ||
| 42.1551 | 42.1039 | 42.1743 | 42.0570 | +0.14% | ||
| 42.0968 | 42.1103 | 42.1190 | 41.8167 | -0.01% |