AED/RUB | 俄羅斯盧布 | ||
AED/JPY | 日元 | ||
AED/PKR | 巴基斯坦盧比 | ||
AED/CNY | 人民幣 | ||
AED/HKD | 港幣 | ||
AED/INR | 印度盧比 | ||
AED/KRW | 韓元 | ||
AED/PHP | 菲律賓比索 | ||
AED/SGD | 新加坡元 | ||
AED/THB | 泰銖 | ||
AED/LKR | 斯里蘭卡盧比 | ||
AED/NPR | 尼泊爾盧比 | ||
AED/IDR | 印尼盾 | ||
AED/TWD | 新臺幣 | ||
AED/MYR | 馬來西亞林吉特 | ||
AED/CAD | 加拿大元 | ||
AED/MXN | 墨西哥比索 | ||
AED/USD | 美元 | ||
AED/MAD | 摩洛哥迪拉姆 | ||
AED/XAF | 中非法郎 | ||
AED/ZAR | 南非蘭特 | ||
AED/NAD | 納米比亞元 | ||
AED/KES | 肯亞先令 | ||
AED/EGP | 埃及鎊 | ||
AED/XOF | 西非法郎 | ||
AED/ARS | 阿根廷比索 | ||
AED/BRL | 巴西雷亞爾 | ||
AED/CLP | 智利比索 | ||
AED/VES | 委內瑞拉玻利瓦爾省 | ||
AED/CHF | 瑞士法郎 | ||
AED/CZK | 捷克克朗 | ||
AED/DKK | 丹麥克朗 | ||
AED/EUR | 歐元 | ||
AED/GBP | 英鎊 | ||
AED/HUF | 匈牙利 福林 | ||
AED/ISK | 冰島克朗 | ||
AED/NOK | 挪威克朗 | ||
AED/PLN | 波蘭茲羅提 | ||
AED/SEK | 瑞典克朗 | ||
AED/TRY | 土耳其里拉 | ||
AED/RON | 羅馬尼亞列伊 | ||
AED/XCD | 東加勒比元 | ||
AED/BBD | 巴貝多元 | ||
AED/JMD | 牙買加元 | ||
AED/AUD | 澳大利亞元 | ||
AED/NZD | 紐西蘭元 | ||
AED/ILS | 以色列謝克爾 | ||
AED/SAR | 沙特裡亞爾 | ||
AED/BHD | 巴林第納爾 | ||
AED/JOD | 約旦第納爾 | ||
AED/OMR | 阿曼裡亞爾 | ||
AED/QAR | 卡達裡亞爾 | ||
AED/LBP | 黎巴嫩鎊 | ||
AED/KWD | 科威特第納爾 | ||
AED/PAB | 巴拿馬巴波亞 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
24.6978 | 24.6933 | 24.7076 | 24.6931 | +0.06% | ||
24.6823 | 24.7750 | 24.9825 | 24.1178 | 46.62K | -0.38% | |
24.7754 | 24.7757 | 24.7757 | 24.7747 | +0.01% | ||
24.7728 | 24.7417 | 24.8600 | 24.6738 | 56.23K | +0.13% | |
24.7395 | 24.7911 | 24.8598 | 24.4806 | 41.07K | -0.21% | |
24.7908 | 24.8645 | 24.8931 | 24.7407 | -0.29% | ||
24.8620 | 24.9391 | 25.0378 | 24.5666 | 54.14K | -0.31% | |
24.9387 | 24.7482 | 25.2300 | 24.7482 | -1.16% | ||
25.2318 | 25.1998 | 25.3089 | 24.7788 | +0.15% | ||
25.1941 | 24.9459 | 25.3546 | 24.9459 | 13.40K | +0.86% | |
24.9796 | 24.8983 | 25.1232 | 24.8911 | +0.34% | ||
24.8960 | 24.8574 | 25.0067 | 24.7239 | 22.66K | +0.15% | |
24.8577 | 24.9049 | 25.0685 | 24.5048 | -0.19% | ||
24.9060 | 24.8101 | 25.3553 | 24.7360 | +0.39% | ||
24.8082 | 25.5456 | 25.7688 | 24.5695 | 55.47K | -2.32% | |
25.3970 | 25.4435 | 25.7426 | 25.2960 | 16.08K | -0.16% | |
25.4384 | 25.4084 | 25.5583 | 25.1797 | 32.48K | +0.12% | |
25.4072 | 25.0154 | 25.5622 | 24.8830 | 31.36K | +1.58% | |
25.0110 | 25.1089 | 25.3509 | 24.7325 | 61.74K | -0.37% | |
25.1049 | 25.1297 | 25.2311 | 24.9904 | 50.44K | -0.09% | |
25.1282 | 25.3761 | 25.5825 | 24.9421 | 27.49K | -0.96% | |
25.3724 | 25.5275 | 25.8773 | 24.9619 | 60.27K | -0.25% | |
25.4368 | 25.3288 | 25.6645 | 24.8387 | 51.91K | +0.45% |