AED/THB | 泰銖 | ||
AED/JPY | 日元 | ||
AED/PKR | 巴基斯坦盧比 | ||
AED/CNY | 人民幣 | ||
AED/HKD | 港幣 | ||
AED/INR | 印度盧比 | ||
AED/KRW | 韓元 | ||
AED/PHP | 菲律賓比索 | ||
AED/SGD | 新加坡元 | ||
AED/LKR | 斯里蘭卡盧比 | ||
AED/NPR | 尼泊爾盧比 | ||
AED/IDR | 印尼盾 | ||
AED/TWD | 新臺幣 | ||
AED/MYR | 馬來西亞林吉特 | ||
AED/CAD | 加拿大元 | ||
AED/MXN | 墨西哥比索 | ||
AED/USD | 美元 | ||
AED/MAD | 摩洛哥迪拉姆 | ||
AED/XAF | 中非法郎 | ||
AED/ZAR | 南非蘭特 | ||
AED/NAD | 納米比亞元 | ||
AED/KES | 肯亞先令 | ||
AED/EGP | 埃及鎊 | ||
AED/XOF | 西非法郎 | ||
AED/ARS | 阿根廷比索 | ||
AED/BRL | 巴西雷亞爾 | ||
AED/CLP | 智利比索 | ||
AED/VES | 委內瑞拉玻利瓦爾省 | ||
AED/CHF | 瑞士法郎 | ||
AED/CZK | 捷克克朗 | ||
AED/DKK | 丹麥克朗 | ||
AED/EUR | 歐元 | ||
AED/GBP | 英鎊 | ||
AED/HUF | 匈牙利 福林 | ||
AED/ISK | 冰島克朗 | ||
AED/NOK | 挪威克朗 | ||
AED/PLN | 波蘭茲羅提 | ||
AED/RUB | 俄羅斯盧布 | ||
AED/SEK | 瑞典克朗 | ||
AED/TRY | 土耳其里拉 | ||
AED/RON | 羅馬尼亞列伊 | ||
AED/XCD | 東加勒比元 | ||
AED/BBD | 巴貝多元 | ||
AED/JMD | 牙買加元 | ||
AED/AUD | 澳大利亞元 | ||
AED/NZD | 紐西蘭元 | ||
AED/ILS | 以色列謝克爾 | ||
AED/SAR | 沙特裡亞爾 | ||
AED/BHD | 巴林第納爾 | ||
AED/JOD | 約旦第納爾 | ||
AED/OMR | 阿曼裡亞爾 | ||
AED/QAR | 卡達裡亞爾 | ||
AED/LBP | 黎巴嫩鎊 | ||
AED/KWD | 科威特第納爾 | ||
AED/PAB | 巴拿馬巴波亞 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
9.8610 | 9.8639 | 9.8884 | 9.8472 | +0.03% | ||
9.8582 | 9.8944 | 9.8979 | 9.8081 | -0.18% | ||
9.8762 | 9.9619 | 9.9619 | 9.8707 | -0.85% | ||
9.9606 | 10.0192 | 10.0274 | 9.9486 | -0.60% | ||
10.0205 | 10.0163 | 10.0288 | 10.0030 | +0.11% | ||
10.0097 | 9.9973 | 10.0229 | 9.9812 | +0.10% | ||
9.9992 | 10.0599 | 10.0715 | 9.9951 | -0.55% | ||
10.0542 | 10.0382 | 10.0844 | 10.0256 | +0.19% | ||
10.0351 | 10.0030 | 10.0539 | 9.9932 | +0.36% | ||
9.9989 | 10.0003 | 10.0183 | 9.9835 | -0.02% | ||
10.0006 | 10.0233 | 10.0358 | 9.9376 | -0.24% | ||
10.0245 | 10.0603 | 10.0934 | 10.0166 | -0.27% | ||
10.0517 | 10.1255 | 10.1427 | 10.0502 | -0.58% | ||
10.1105 | 10.0738 | 10.1282 | 10.0640 | +0.39% | ||
10.0708 | 10.0654 | 10.1010 | 10.0629 | -0.02% | ||
10.0724 | 10.0768 | 10.0962 | 10.0415 | -0.01% | ||
10.0730 | 10.0941 | 10.1228 | 10.0639 | -0.17% | ||
10.0898 | 10.0583 | 10.1021 | 10.0237 | +0.35% | ||
10.0542 | 10.0882 | 10.1023 | 10.0359 | -0.30% | ||
10.0841 | 10.0281 | 10.1023 | 10.0225 | +0.65% | ||
10.0185 | 10.0231 | 10.0478 | 10.0139 | +0.02% | ||
10.0166 | 9.9930 | 10.0310 | 9.9899 | +0.25% | ||
9.9916 | 9.9908 | 10.0478 | 9.9711 | +0.04% |