AED/TRY | 土耳其里拉 | ||
AED/JPY | 日元 | ||
AED/PKR | 巴基斯坦盧比 | ||
AED/CNY | 人民幣 | ||
AED/HKD | 港幣 | ||
AED/INR | 印度盧比 | ||
AED/KRW | 韓元 | ||
AED/PHP | 菲律賓比索 | ||
AED/SGD | 新加坡元 | ||
AED/THB | 泰銖 | ||
AED/LKR | 斯里蘭卡盧比 | ||
AED/NPR | 尼泊爾盧比 | ||
AED/IDR | 印尼盾 | ||
AED/TWD | 新臺幣 | ||
AED/MYR | 馬來西亞林吉特 | ||
AED/CAD | 加拿大元 | ||
AED/MXN | 墨西哥比索 | ||
AED/USD | 美元 | ||
AED/MAD | 摩洛哥迪拉姆 | ||
AED/XAF | 中非法郎 | ||
AED/ZAR | 南非蘭特 | ||
AED/NAD | 納米比亞元 | ||
AED/KES | 肯亞先令 | ||
AED/EGP | 埃及鎊 | ||
AED/XOF | 西非法郎 | ||
AED/ARS | 阿根廷比索 | ||
AED/BRL | 巴西雷亞爾 | ||
AED/CLP | 智利比索 | ||
AED/VES | 委內瑞拉玻利瓦爾省 | ||
AED/CHF | 瑞士法郎 | ||
AED/CZK | 捷克克朗 | ||
AED/DKK | 丹麥克朗 | ||
AED/EUR | 歐元 | ||
AED/GBP | 英鎊 | ||
AED/HUF | 匈牙利 福林 | ||
AED/ISK | 冰島克朗 | ||
AED/NOK | 挪威克朗 | ||
AED/PLN | 波蘭茲羅提 | ||
AED/RUB | 俄羅斯盧布 | ||
AED/SEK | 瑞典克朗 | ||
AED/RON | 羅馬尼亞列伊 | ||
AED/XCD | 東加勒比元 | ||
AED/BBD | 巴貝多元 | ||
AED/JMD | 牙買加元 | ||
AED/AUD | 澳大利亞元 | ||
AED/NZD | 紐西蘭元 | ||
AED/ILS | 以色列謝克爾 | ||
AED/SAR | 沙特裡亞爾 | ||
AED/BHD | 巴林第納爾 | ||
AED/JOD | 約旦第納爾 | ||
AED/OMR | 阿曼裡亞爾 | ||
AED/QAR | 卡達裡亞爾 | ||
AED/LBP | 黎巴嫩鎊 | ||
AED/KWD | 科威特第納爾 | ||
AED/PAB | 巴拿馬巴波亞 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
8.7871 | 8.7837 | 8.8316 | 8.7660 | +0.04% | ||
8.7834 | 8.7885 | 8.7992 | 8.7563 | +0.01% | ||
8.7827 | 8.8062 | 8.8771 | 8.7447 | -0.26% | ||
8.8055 | 8.8237 | 8.8318 | 8.7663 | +0.01% | ||
8.8042 | 8.8444 | 8.8562 | 8.7713 | -0.37% | ||
8.8365 | 8.8230 | 8.8697 | 8.8038 | +0.18% | ||
8.8204 | 8.8457 | 8.8618 | 8.7610 | -0.06% | ||
8.8253 | 8.8505 | 8.8816 | 8.7598 | +0.09% | ||
8.8174 | 8.8533 | 8.8903 | 8.7956 | -0.39% | ||
8.8520 | 8.8635 | 8.8909 | 8.8171 | -0.08% | ||
8.8591 | 8.8671 | 8.8844 | 8.8193 | +0.15% | ||
8.8458 | 8.8606 | 8.9010 | 8.8288 | +0.02% | ||
8.8444 | 8.8489 | 8.9021 | 8.8088 | -0.02% | ||
8.8463 | 8.8569 | 8.9543 | 8.7943 | -0.09% | ||
8.8547 | 8.8181 | 8.8744 | 8.7995 | +0.44% | ||
8.8159 | 8.8391 | 8.8963 | 8.8032 | -0.03% | ||
8.8182 | 8.8300 | 8.8706 | 8.7966 | -0.04% | ||
8.8217 | 8.8097 | 8.8846 | 8.7618 | +0.19% | ||
8.8051 | 8.7966 | 8.9936 | 8.7381 | +0.11% | ||
8.7950 | 8.7957 | 8.8294 | 8.7571 | +0.08% | ||
8.7879 | 8.8076 | 8.8223 | 8.7467 | +0.01% | ||
8.7871 | 8.7164 | 8.8143 | 8.7031 | +0.82% | ||
8.7160 | 8.7254 | 8.7831 | 8.6594 | -0.09% |