| AED/ZAR | 南非蘭特 | ||
| AED/JPY | 日元 | ||
| AED/PKR | 巴基斯坦盧比 | ||
| AED/CNY | 人民幣 | ||
| AED/HKD | 港幣 | ||
| AED/INR | 印度盧比 | ||
| AED/KRW | 韓元 | ||
| AED/PHP | 菲律賓比索 | ||
| AED/SGD | 新加坡元 | ||
| AED/THB | 泰銖 | ||
| AED/LKR | 斯里蘭卡盧比 | ||
| AED/NPR | 尼泊爾盧比 | ||
| AED/IDR | 印尼盾 | ||
| AED/TWD | 新臺幣 | ||
| AED/MYR | 馬來西亞林吉特 | ||
| AED/CAD | 加拿大元 | ||
| AED/MXN | 墨西哥比索 | ||
| AED/USD | 美元 | ||
| AED/MAD | 摩洛哥迪拉姆 | ||
| AED/XAF | 中非法郎 | ||
| AED/NAD | 納米比亞元 | ||
| AED/KES | 肯亞先令 | ||
| AED/EGP | 埃及鎊 | ||
| AED/XOF | 西非法郎 | ||
| AED/ARS | 阿根廷比索 | ||
| AED/BRL | 巴西雷亞爾 | ||
| AED/CLP | 智利比索 | ||
| AED/VES | 委內瑞拉玻利瓦爾省 | ||
| AED/CHF | 瑞士法郎 | ||
| AED/CZK | 捷克克朗 | ||
| AED/DKK | 丹麥克朗 | ||
| AED/EUR | 歐元 | ||
| AED/GBP | 英鎊 | ||
| AED/HUF | 匈牙利 福林 | ||
| AED/ISK | 冰島克朗 | ||
| AED/NOK | 挪威克朗 | ||
| AED/PLN | 波蘭茲羅提 | ||
| AED/RUB | 俄羅斯盧布 | ||
| AED/SEK | 瑞典克朗 | ||
| AED/TRY | 土耳其里拉 | ||
| AED/RON | 羅馬尼亞列伊 | ||
| AED/XCD | 東加勒比元 | ||
| AED/BBD | 巴貝多元 | ||
| AED/JMD | 牙買加元 | ||
| AED/AUD | 澳大利亞元 | ||
| AED/NZD | 紐西蘭元 | ||
| AED/ILS | 以色列謝克爾 | ||
| AED/SAR | 沙特裡亞爾 | ||
| AED/BHD | 巴林第納爾 | ||
| AED/JOD | 約旦第納爾 | ||
| AED/OMR | 阿曼裡亞爾 | ||
| AED/QAR | 卡達裡亞爾 | ||
| AED/LBP | 黎巴嫩鎊 | ||
| AED/KWD | 科威特第納爾 | ||
| AED/PAB | 巴拿馬巴波亞 |
| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 5.0147 | 5.0290 | 5.0375 | 4.9998 | -0.26% | ||
| 5.0279 | 4.9726 | 5.0359 | 4.9619 | +1.16% | ||
| 4.9700 | 4.9220 | 4.9844 | 4.9092 | +1.05% | ||
| 4.9184 | 4.9569 | 4.9658 | 4.9076 | -0.73% | ||
| 4.9546 | 4.9430 | 4.9815 | 4.9293 | +0.28% | ||
| 4.9407 | 4.9560 | 4.9822 | 4.9365 | -0.26% | ||
| 4.9538 | 4.9770 | 4.9859 | 4.9483 | -0.34% | ||
| 4.9707 | 5.0037 | 5.0145 | 4.9702 | -0.51% | ||
| 4.9961 | 5.0006 | 5.0322 | 4.9929 | -0.06% | ||
| 4.9992 | 5.0238 | 5.0292 | 4.9816 | -0.47% | ||
| 5.0230 | 5.0275 | 5.0397 | 5.0054 | -0.10% | ||
| 5.0282 | 5.0564 | 5.0781 | 5.0197 | -0.54% | ||
| 5.0557 | 5.0413 | 5.0858 | 5.0285 | +0.33% | ||
| 5.0390 | 5.0184 | 5.0543 | 5.0172 | +0.26% | ||
| 5.0260 | 5.0333 | 5.0522 | 5.0020 | -0.25% | ||
| 5.0387 | 5.0502 | 5.0647 | 5.0090 | -0.21% | ||
| 5.0495 | 5.0624 | 5.0917 | 5.0338 | -0.21% | ||
| 5.0602 | 5.1086 | 5.1221 | 5.0486 | -0.99% | ||
| 5.1110 | 5.0764 | 5.1320 | 5.0726 | +0.85% | ||
| 5.0678 | 5.1311 | 5.1314 | 5.0677 | -0.97% | ||
| 5.1174 | 5.1849 | 5.1996 | 5.0967 | -1.25% | ||
| 5.1822 | 5.2333 | 5.2398 | 5.1522 | -0.94% | ||
| 5.2312 | 5.2063 | 5.2457 | 5.1930 | +0.56% |