AUD/BWP | 波札那普拉 | ||
AUD/USD | 美元 | ||
AUD/CAD | 加拿大元 | ||
AUD/MXN | 墨西哥比索 | ||
AUD/NZD | 紐西蘭元 | ||
AUD/FJD | 斐濟元 | ||
AUD/ILS | 以色列謝克爾 | ||
AUD/AED | 阿聯酋迪拉姆 | ||
AUD/SAR | 沙特裡亞爾 | ||
AUD/BHD | 巴林第納爾 | ||
AUD/JOD | 約旦第納爾 | ||
AUD/OMR | 阿曼裡亞爾 | ||
AUD/QAR | 卡達裡亞爾 | ||
AUD/LBP | 黎巴嫩鎊 | ||
AUD/CHF | 瑞士法郎 | ||
AUD/PLN | 波蘭茲羅提 | ||
AUD/NOK | 挪威克朗 | ||
AUD/SEK | 瑞典克朗 | ||
AUD/CZK | 捷克克朗 | ||
AUD/DKK | 丹麥克朗 | ||
AUD/EUR | 歐元 | ||
AUD/GBP | 英鎊 | ||
AUD/HUF | 匈牙利 福林 | ||
AUD/ISK | 冰島克朗 | ||
AUD/RUB | 俄羅斯盧布 | ||
AUD/TRY | 土耳其里拉 | ||
AUD/RON | 羅馬尼亞列伊 | ||
AUD/BYN | 白俄羅斯盧布 | ||
AUD/UAH | 烏克蘭赫裡納 | ||
AUD/ZAR | 南非蘭特 | ||
AUD/MAD | 摩洛哥迪拉姆 | ||
AUD/XAF | 中非法郎 | ||
AUD/NAD | 納米比亞元 | ||
AUD/KES | 肯亞先令 | ||
AUD/EGP | 埃及鎊 | ||
AUD/XOF | 西非法郎 | ||
AUD/XCD | 東加勒比元 | ||
AUD/BBD | 巴貝多元 | ||
AUD/JMD | 牙買加元 | ||
AUD/JPY | 日元 | ||
AUD/SGD | 新加坡元 | ||
AUD/THB | 泰銖 | ||
AUD/HKD | 港幣 | ||
AUD/CNY | 人民幣 | ||
AUD/IDR | 印尼盾 | ||
AUD/INR | 印度盧比 | ||
AUD/KRW | 韓元 | ||
AUD/MYR | 馬來西亞林吉特 | ||
AUD/PKR | 巴基斯坦盧比 | ||
AUD/TWD | 新臺幣 | ||
AUD/PHP | 菲律賓比索 | ||
AUD/LKR | 斯里蘭卡盧比 | ||
AUD/NPR | 尼泊爾盧比 | ||
AUD/ARS | 阿根廷比索 | ||
AUD/BRL | 巴西雷亞爾 | ||
AUD/CLP | 智利比索 | ||
AUD/VES | 委內瑞拉玻利瓦爾省 | ||
AUD/PAB | 巴拿馬巴波亞 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
8.9769 | 9.0527 | 9.0547 | 8.9742 | -0.83% | ||
9.0520 | 8.9850 | 9.0602 | 8.9686 | +0.74% | ||
8.9857 | 8.9769 | 9.0089 | 8.9469 | +0.26% | ||
8.9620 | 8.9837 | 9.0474 | 8.9362 | -0.28% | ||
8.9871 | 9.2941 | 9.3414 | 8.9791 | -2.89% | ||
9.2549 | 9.3050 | 9.3501 | 8.9457 | -0.02% | ||
9.2567 | 9.2665 | 9.6680 | 8.8993 | +0.36% | ||
9.2235 | 9.1803 | 9.2907 | 9.1697 | +0.92% | ||
9.1398 | 9.2379 | 9.2885 | 8.8437 | -1.11% | ||
9.2429 | 9.3006 | 9.3794 | 8.9509 | -0.10% | ||
9.2521 | 9.0035 | 9.3462 | 8.9617 | +2.93% | ||
8.9890 | 9.0733 | 9.1298 | 8.9422 | -0.95% | ||
9.0754 | 9.0146 | 9.1145 | 8.9532 | +0.88% | ||
8.9958 | 8.9438 | 9.0878 | 8.9204 | +0.71% | ||
8.9321 | 8.8781 | 9.0340 | 8.8736 | +0.64% | ||
8.8755 | 8.8593 | 9.0038 | 8.7745 | +0.37% | ||
8.8430 | 8.8881 | 8.9391 | 8.8095 | -0.35% | ||
8.8745 | 8.8500 | 8.9294 | 8.8290 | +0.38% | ||
8.8412 | 8.8917 | 8.9899 | 8.7719 | -0.35% | ||
8.8719 | 8.8927 | 8.9648 | 8.8683 | -0.02% | ||
8.8736 | 8.9555 | 8.9651 | 8.8507 | -0.76% | ||
8.9412 | 8.9131 | 8.9781 | 8.8676 | +0.51% |