| AUD/DKK | 丹麥克朗 | ||
| AUD/USD | 美元 | ||
| AUD/CAD | 加拿大元 | ||
| AUD/MXN | 墨西哥比索 | ||
| AUD/NZD | 紐西蘭元 | ||
| AUD/FJD | 斐濟元 | ||
| AUD/ILS | 以色列謝克爾 | ||
| AUD/AED | 阿聯酋迪拉姆 | ||
| AUD/SAR | 沙特裡亞爾 | ||
| AUD/BHD | 巴林第納爾 | ||
| AUD/JOD | 約旦第納爾 | ||
| AUD/OMR | 阿曼裡亞爾 | ||
| AUD/QAR | 卡達裡亞爾 | ||
| AUD/LBP | 黎巴嫩鎊 | ||
| AUD/CHF | 瑞士法郎 | ||
| AUD/PLN | 波蘭茲羅提 | ||
| AUD/NOK | 挪威克朗 | ||
| AUD/SEK | 瑞典克朗 | ||
| AUD/CZK | 捷克克朗 | ||
| AUD/EUR | 歐元 | ||
| AUD/GBP | 英鎊 | ||
| AUD/HUF | 匈牙利 福林 | ||
| AUD/ISK | 冰島克朗 | ||
| AUD/RUB | 俄羅斯盧布 | ||
| AUD/TRY | 土耳其里拉 | ||
| AUD/RON | 羅馬尼亞列伊 | ||
| AUD/BYN | 白俄羅斯盧布 | ||
| AUD/UAH | 烏克蘭赫裡納 | ||
| AUD/ZAR | 南非蘭特 | ||
| AUD/MAD | 摩洛哥迪拉姆 | ||
| AUD/XAF | 中非法郎 | ||
| AUD/NAD | 納米比亞元 | ||
| AUD/KES | 肯亞先令 | ||
| AUD/EGP | 埃及鎊 | ||
| AUD/XOF | 西非法郎 | ||
| AUD/BWP | 波札那普拉 | ||
| AUD/XCD | 東加勒比元 | ||
| AUD/BBD | 巴貝多元 | ||
| AUD/JMD | 牙買加元 | ||
| AUD/JPY | 日元 | ||
| AUD/SGD | 新加坡元 | ||
| AUD/THB | 泰銖 | ||
| AUD/HKD | 港幣 | ||
| AUD/CNY | 人民幣 | ||
| AUD/IDR | 印尼盾 | ||
| AUD/INR | 印度盧比 | ||
| AUD/KRW | 韓元 | ||
| AUD/MYR | 馬來西亞林吉特 | ||
| AUD/PKR | 巴基斯坦盧比 | ||
| AUD/TWD | 新臺幣 | ||
| AUD/PHP | 菲律賓比索 | ||
| AUD/LKR | 斯里蘭卡盧比 | ||
| AUD/NPR | 尼泊爾盧比 | ||
| AUD/ARS | 阿根廷比索 | ||
| AUD/BRL | 巴西雷亞爾 | ||
| AUD/CLP | 智利比索 | ||
| AUD/VES | 委內瑞拉玻利瓦爾省 | ||
| AUD/PAB | 巴拿馬巴波亞 |
| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 4.5758 | 4.5781 | 4.5800 | 4.5689 | -0.07% | ||
| 4.5789 | 4.5654 | 4.5823 | 4.5602 | +0.30% | ||
| 4.5654 | 4.5715 | 4.5743 | 4.5517 | -0.14% | ||
| 4.5716 | 4.5877 | 4.5985 | 4.5669 | -0.36% | ||
| 4.5879 | 4.5817 | 4.5921 | 4.5788 | +0.16% | ||
| 4.5806 | 4.5683 | 4.5911 | 4.5647 | +0.35% | ||
| 4.5647 | 4.5419 | 4.5699 | 4.5353 | +0.55% | ||
| 4.5398 | 4.5260 | 4.5466 | 4.5222 | +0.33% | ||
| 4.5248 | 4.5682 | 4.5703 | 4.5196 | -0.93% | ||
| 4.5672 | 4.5563 | 4.5787 | 4.5476 | +0.28% | ||
| 4.5543 | 4.5306 | 4.5617 | 4.5288 | +0.56% | ||
| 4.5291 | 4.5285 | 4.5502 | 4.5222 | +0.01% | ||
| 4.5288 | 4.5219 | 4.5479 | 4.5169 | +0.18% | ||
| 4.5207 | 4.5166 | 4.5275 | 4.5037 | +0.12% | ||
| 4.5154 | 4.4942 | 4.5192 | 4.4858 | +0.49% | ||
| 4.4932 | 4.5028 | 4.5050 | 4.4717 | -0.16% | ||
| 4.5003 | 4.4987 | 4.5122 | 4.4949 | +0.06% | ||
| 4.4975 | 4.4981 | 4.5134 | 4.4936 | 0.00% | ||
| 4.4974 | 4.5237 | 4.5262 | 4.4888 | -0.56% | ||
| 4.5226 | 4.5317 | 4.5465 | 4.5212 | -0.12% | ||
| 4.5280 | 4.5465 | 4.5567 | 4.5266 | -0.38% | ||
| 4.5451 | 4.5216 | 4.5506 | 4.5152 | +0.51% | ||
| 4.5220 | 4.5539 | 4.5571 | 4.5150 | -0.67% |