| AUD/EGP | 埃及鎊 | ||
| AUD/USD | 美元 | ||
| AUD/CAD | 加拿大元 | ||
| AUD/MXN | 墨西哥比索 | ||
| AUD/NZD | 紐西蘭元 | ||
| AUD/FJD | 斐濟元 | ||
| AUD/ILS | 以色列謝克爾 | ||
| AUD/AED | 阿聯酋迪拉姆 | ||
| AUD/SAR | 沙特裡亞爾 | ||
| AUD/BHD | 巴林第納爾 | ||
| AUD/JOD | 約旦第納爾 | ||
| AUD/OMR | 阿曼裡亞爾 | ||
| AUD/QAR | 卡達裡亞爾 | ||
| AUD/LBP | 黎巴嫩鎊 | ||
| AUD/CHF | 瑞士法郎 | ||
| AUD/PLN | 波蘭茲羅提 | ||
| AUD/NOK | 挪威克朗 | ||
| AUD/SEK | 瑞典克朗 | ||
| AUD/CZK | 捷克克朗 | ||
| AUD/DKK | 丹麥克朗 | ||
| AUD/EUR | 歐元 | ||
| AUD/GBP | 英鎊 | ||
| AUD/HUF | 匈牙利 福林 | ||
| AUD/ISK | 冰島克朗 | ||
| AUD/RUB | 俄羅斯盧布 | ||
| AUD/TRY | 土耳其里拉 | ||
| AUD/RON | 羅馬尼亞列伊 | ||
| AUD/BYN | 白俄羅斯盧布 | ||
| AUD/UAH | 烏克蘭赫裡納 | ||
| AUD/ZAR | 南非蘭特 | ||
| AUD/MAD | 摩洛哥迪拉姆 | ||
| AUD/XAF | 中非法郎 | ||
| AUD/NAD | 納米比亞元 | ||
| AUD/KES | 肯亞先令 | ||
| AUD/XOF | 西非法郎 | ||
| AUD/BWP | 波札那普拉 | ||
| AUD/XCD | 東加勒比元 | ||
| AUD/BBD | 巴貝多元 | ||
| AUD/JMD | 牙買加元 | ||
| AUD/JPY | 日元 | ||
| AUD/SGD | 新加坡元 | ||
| AUD/THB | 泰銖 | ||
| AUD/HKD | 港幣 | ||
| AUD/CNY | 人民幣 | ||
| AUD/IDR | 印尼盾 | ||
| AUD/INR | 印度盧比 | ||
| AUD/KRW | 韓元 | ||
| AUD/MYR | 馬來西亞林吉特 | ||
| AUD/PKR | 巴基斯坦盧比 | ||
| AUD/TWD | 新臺幣 | ||
| AUD/PHP | 菲律賓比索 | ||
| AUD/LKR | 斯里蘭卡盧比 | ||
| AUD/NPR | 尼泊爾盧比 | ||
| AUD/ARS | 阿根廷比索 | ||
| AUD/BRL | 巴西雷亞爾 | ||
| AUD/CLP | 智利比索 | ||
| AUD/VES | 委內瑞拉玻利瓦爾省 | ||
| AUD/PAB | 巴拿馬巴波亞 |
| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 31.0812 | 31.2048 | 31.2684 | 31.0623 | -0.40% | ||
| 31.2048 | 31.2208 | 31.2493 | 31.1949 | -0.29% | ||
| 31.2959 | 31.3669 | 31.3906 | 31.2651 | -0.22% | ||
| 31.3646 | 31.2736 | 31.3930 | 31.0364 | +0.38% | ||
| 31.2455 | 31.4833 | 31.5000 | 31.1717 | -0.63% | ||
| 31.4431 | 31.7477 | 31.8652 | 31.4025 | -0.90% | ||
| 31.7290 | 31.7741 | 31.8364 | 31.6686 | +0.24% | ||
| 31.6523 | 31.4768 | 31.8820 | 31.4624 | +0.69% | ||
| 31.4368 | 31.2345 | 31.5224 | 31.1915 | +0.79% | ||
| 31.1899 | 30.9685 | 31.3159 | 30.9083 | +0.84% | ||
| 30.9314 | 31.4040 | 31.4303 | 30.9662 | -1.45% | ||
| 31.3855 | 31.1873 | 31.5299 | 31.1301 | +0.42% | ||
| 31.2556 | 31.2236 | 31.4009 | 31.2141 | +0.23% | ||
| 31.1838 | 31.1159 | 31.3242 | 31.0608 | +0.31% | ||
| 31.0881 | 31.1653 | 31.3790 | 31.0379 | -0.14% | ||
| 31.1328 | 31.0625 | 31.2470 | 30.9441 | +0.32% | ||
| 31.0326 | 31.0052 | 31.2301 | 30.9241 | +0.17% | ||
| 30.9813 | 31.0424 | 31.0931 | 30.7451 | -0.05% | ||
| 30.9958 | 31.2097 | 31.3786 | 31.0061 | -0.57% | ||
| 31.1727 | 31.0546 | 31.4193 | 31.0376 | +0.52% | ||
| 31.0128 | 31.0826 | 31.3153 | 30.9162 | -0.11% | ||
| 31.0456 | 30.7605 | 31.6144 | 30.7224 | +1.11% |