| AUD/INR | 印度盧比 | ||
| AUD/USD | 美元 | ||
| AUD/CAD | 加拿大元 | ||
| AUD/MXN | 墨西哥比索 | ||
| AUD/NZD | 紐西蘭元 | ||
| AUD/FJD | 斐濟元 | ||
| AUD/ILS | 以色列謝克爾 | ||
| AUD/AED | 阿聯酋迪拉姆 | ||
| AUD/SAR | 沙特裡亞爾 | ||
| AUD/BHD | 巴林第納爾 | ||
| AUD/JOD | 約旦第納爾 | ||
| AUD/OMR | 阿曼裡亞爾 | ||
| AUD/QAR | 卡達裡亞爾 | ||
| AUD/LBP | 黎巴嫩鎊 | ||
| AUD/CHF | 瑞士法郎 | ||
| AUD/PLN | 波蘭茲羅提 | ||
| AUD/NOK | 挪威克朗 | ||
| AUD/SEK | 瑞典克朗 | ||
| AUD/CZK | 捷克克朗 | ||
| AUD/DKK | 丹麥克朗 | ||
| AUD/EUR | 歐元 | ||
| AUD/GBP | 英鎊 | ||
| AUD/HUF | 匈牙利 福林 | ||
| AUD/ISK | 冰島克朗 | ||
| AUD/RUB | 俄羅斯盧布 | ||
| AUD/TRY | 土耳其里拉 | ||
| AUD/RON | 羅馬尼亞列伊 | ||
| AUD/BYN | 白俄羅斯盧布 | ||
| AUD/UAH | 烏克蘭赫裡納 | ||
| AUD/ZAR | 南非蘭特 | ||
| AUD/MAD | 摩洛哥迪拉姆 | ||
| AUD/XAF | 中非法郎 | ||
| AUD/NAD | 納米比亞元 | ||
| AUD/KES | 肯亞先令 | ||
| AUD/EGP | 埃及鎊 | ||
| AUD/XOF | 西非法郎 | ||
| AUD/BWP | 波札那普拉 | ||
| AUD/XCD | 東加勒比元 | ||
| AUD/BBD | 巴貝多元 | ||
| AUD/JMD | 牙買加元 | ||
| AUD/JPY | 日元 | ||
| AUD/SGD | 新加坡元 | ||
| AUD/THB | 泰銖 | ||
| AUD/HKD | 港幣 | ||
| AUD/CNY | 人民幣 | ||
| AUD/IDR | 印尼盾 | ||
| AUD/KRW | 韓元 | ||
| AUD/MYR | 馬來西亞林吉特 | ||
| AUD/PKR | 巴基斯坦盧比 | ||
| AUD/TWD | 新臺幣 | ||
| AUD/PHP | 菲律賓比索 | ||
| AUD/LKR | 斯里蘭卡盧比 | ||
| AUD/NPR | 尼泊爾盧比 | ||
| AUD/ARS | 阿根廷比索 | ||
| AUD/BRL | 巴西雷亞爾 | ||
| AUD/CLP | 智利比索 | ||
| AUD/VES | 委內瑞拉玻利瓦爾省 | ||
| AUD/PAB | 巴拿馬巴波亞 |
| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 55.253 | 55.175 | 55.343 | 55.075 | +0.14% | ||
| 55.175 | 55.172 | 55.175 | 55.172 | +0.05% | ||
| 55.145 | 55.243 | 55.324 | 55.088 | -0.15% | ||
| 55.230 | 54.916 | 55.264 | 54.803 | +0.60% | ||
| 54.901 | 55.068 | 55.097 | 54.755 | -0.17% | ||
| 54.997 | 55.280 | 55.450 | 54.989 | -0.51% | ||
| 55.280 | 55.122 | 55.430 | 55.086 | +0.29% | ||
| 55.121 | 54.772 | 55.386 | 54.717 | +0.63% | ||
| 54.775 | 54.450 | 54.868 | 54.364 | +0.65% | ||
| 54.421 | 54.015 | 54.592 | 53.950 | +0.78% | ||
| 54.000 | 54.752 | 54.820 | 54.011 | -1.40% | ||
| 54.767 | 54.493 | 54.950 | 54.393 | +0.53% | ||
| 54.476 | 54.309 | 54.666 | 54.272 | +0.34% | ||
| 54.293 | 54.128 | 54.480 | 54.041 | +0.30% | ||
| 54.133 | 54.026 | 54.399 | 53.986 | +0.23% | ||
| 54.008 | 53.762 | 54.074 | 53.675 | +0.46% | ||
| 53.759 | 53.450 | 53.860 | 53.438 | +0.50% | ||
| 53.491 | 53.658 | 53.687 | 53.196 | -0.25% | ||
| 53.626 | 53.836 | 53.939 | 53.607 | -0.36% | ||
| 53.820 | 53.570 | 53.937 | 53.535 | +0.53% | ||
| 53.536 | 53.798 | 53.835 | 53.453 | -0.44% | ||
| 53.772 | 54.025 | 54.204 | 53.756 | -0.36% |