| AUD/JMD | 牙買加元 | ||
| AUD/USD | 美元 | ||
| AUD/CAD | 加拿大元 | ||
| AUD/MXN | 墨西哥比索 | ||
| AUD/NZD | 紐西蘭元 | ||
| AUD/FJD | 斐濟元 | ||
| AUD/ILS | 以色列謝克爾 | ||
| AUD/AED | 阿聯酋迪拉姆 | ||
| AUD/SAR | 沙特裡亞爾 | ||
| AUD/BHD | 巴林第納爾 | ||
| AUD/JOD | 約旦第納爾 | ||
| AUD/OMR | 阿曼裡亞爾 | ||
| AUD/QAR | 卡達裡亞爾 | ||
| AUD/LBP | 黎巴嫩鎊 | ||
| AUD/CHF | 瑞士法郎 | ||
| AUD/PLN | 波蘭茲羅提 | ||
| AUD/NOK | 挪威克朗 | ||
| AUD/SEK | 瑞典克朗 | ||
| AUD/CZK | 捷克克朗 | ||
| AUD/DKK | 丹麥克朗 | ||
| AUD/EUR | 歐元 | ||
| AUD/GBP | 英鎊 | ||
| AUD/HUF | 匈牙利 福林 | ||
| AUD/ISK | 冰島克朗 | ||
| AUD/RUB | 俄羅斯盧布 | ||
| AUD/TRY | 土耳其里拉 | ||
| AUD/RON | 羅馬尼亞列伊 | ||
| AUD/BYN | 白俄羅斯盧布 | ||
| AUD/UAH | 烏克蘭赫裡納 | ||
| AUD/ZAR | 南非蘭特 | ||
| AUD/MAD | 摩洛哥迪拉姆 | ||
| AUD/XAF | 中非法郎 | ||
| AUD/NAD | 納米比亞元 | ||
| AUD/KES | 肯亞先令 | ||
| AUD/EGP | 埃及鎊 | ||
| AUD/XOF | 西非法郎 | ||
| AUD/BWP | 波札那普拉 | ||
| AUD/XCD | 東加勒比元 | ||
| AUD/BBD | 巴貝多元 | ||
| AUD/JPY | 日元 | ||
| AUD/SGD | 新加坡元 | ||
| AUD/THB | 泰銖 | ||
| AUD/HKD | 港幣 | ||
| AUD/CNY | 人民幣 | ||
| AUD/IDR | 印尼盾 | ||
| AUD/INR | 印度盧比 | ||
| AUD/KRW | 韓元 | ||
| AUD/MYR | 馬來西亞林吉特 | ||
| AUD/PKR | 巴基斯坦盧比 | ||
| AUD/TWD | 新臺幣 | ||
| AUD/PHP | 菲律賓比索 | ||
| AUD/LKR | 斯里蘭卡盧比 | ||
| AUD/NPR | 尼泊爾盧比 | ||
| AUD/ARS | 阿根廷比索 | ||
| AUD/BRL | 巴西雷亞爾 | ||
| AUD/CLP | 智利比索 | ||
| AUD/VES | 委內瑞拉玻利瓦爾省 | ||
| AUD/PAB | 巴拿馬巴波亞 |
| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 103.37 | 103.65 | 103.72 | 103.31 | -0.26% | ||
| 103.64 | 103.11 | 103.81 | 102.93 | +0.50% | ||
| 103.12 | 103.37 | 103.64 | 102.88 | -0.24% | ||
| 103.37 | 103.88 | 104.19 | 103.10 | -0.30% | ||
| 103.68 | 103.87 | 104.12 | 103.35 | 40.79K | -0.09% | |
| 103.78 | 103.16 | 104.36 | 103.07 | +1.81% | ||
| 101.94 | 102.09 | 102.72 | 101.72 | 90.93K | -0.15% | |
| 102.09 | 100.95 | 102.32 | 100.86 | 57.77K | +1.81% | |
| 100.27 | 102.67 | 102.85 | 100.92 | 67.30K | -2.39% | |
| 102.72 | 102.12 | 103.09 | 101.93 | 66.61K | +1.38% | |
| 101.32 | 101.76 | 102.33 | 101.73 | 72.44K | +0.13% | |
| 101.20 | 101.01 | 101.95 | 100.82 | 48.78K | +0.16% | |
| 101.04 | 100.96 | 101.72 | 100.60 | 47.71K | +0.47% | |
| 100.57 | 101.24 | 101.30 | 100.20 | 46.70K | -0.04% | |
| 100.60 | 99.81 | 101.34 | 99.79 | 60.90K | +0.81% | |
| 99.80 | 99.88 | 100.35 | 99.15 | 68.75K | -0.05% | |
| 99.85 | 99.97 | 100.32 | 99.67 | 82.13K | -0.12% | |
| 99.97 | 99.56 | 100.20 | 99.46 | 63.15K | +1.19% | |
| 98.79 | 99.81 | 100.13 | 99.14 | 72.69K | -0.30% | |
| 99.09 | 100.16 | 100.62 | 99.73 | 66.82K | -1.02% | |
| 100.12 | 101.33 | 101.44 | 99.90 | 55.74K | -0.72% | |
| 100.84 | 100.72 | 101.58 | 100.53 | 56.64K | +0.10% |