| AUD/LBP | 黎巴嫩鎊 | ||
| AUD/USD | 美元 | ||
| AUD/CAD | 加拿大元 | ||
| AUD/MXN | 墨西哥比索 | ||
| AUD/NZD | 紐西蘭元 | ||
| AUD/FJD | 斐濟元 | ||
| AUD/ILS | 以色列謝克爾 | ||
| AUD/AED | 阿聯酋迪拉姆 | ||
| AUD/SAR | 沙特裡亞爾 | ||
| AUD/BHD | 巴林第納爾 | ||
| AUD/JOD | 約旦第納爾 | ||
| AUD/OMR | 阿曼裡亞爾 | ||
| AUD/QAR | 卡達裡亞爾 | ||
| AUD/CHF | 瑞士法郎 | ||
| AUD/PLN | 波蘭茲羅提 | ||
| AUD/NOK | 挪威克朗 | ||
| AUD/SEK | 瑞典克朗 | ||
| AUD/CZK | 捷克克朗 | ||
| AUD/DKK | 丹麥克朗 | ||
| AUD/EUR | 歐元 | ||
| AUD/GBP | 英鎊 | ||
| AUD/HUF | 匈牙利 福林 | ||
| AUD/ISK | 冰島克朗 | ||
| AUD/RUB | 俄羅斯盧布 | ||
| AUD/TRY | 土耳其里拉 | ||
| AUD/RON | 羅馬尼亞列伊 | ||
| AUD/BYN | 白俄羅斯盧布 | ||
| AUD/UAH | 烏克蘭赫裡納 | ||
| AUD/ZAR | 南非蘭特 | ||
| AUD/MAD | 摩洛哥迪拉姆 | ||
| AUD/XAF | 中非法郎 | ||
| AUD/NAD | 納米比亞元 | ||
| AUD/KES | 肯亞先令 | ||
| AUD/EGP | 埃及鎊 | ||
| AUD/XOF | 西非法郎 | ||
| AUD/BWP | 波札那普拉 | ||
| AUD/XCD | 東加勒比元 | ||
| AUD/BBD | 巴貝多元 | ||
| AUD/JMD | 牙買加元 | ||
| AUD/JPY | 日元 | ||
| AUD/SGD | 新加坡元 | ||
| AUD/THB | 泰銖 | ||
| AUD/HKD | 港幣 | ||
| AUD/CNY | 人民幣 | ||
| AUD/IDR | 印尼盾 | ||
| AUD/INR | 印度盧比 | ||
| AUD/KRW | 韓元 | ||
| AUD/MYR | 馬來西亞林吉特 | ||
| AUD/PKR | 巴基斯坦盧比 | ||
| AUD/TWD | 新臺幣 | ||
| AUD/PHP | 菲律賓比索 | ||
| AUD/LKR | 斯里蘭卡盧比 | ||
| AUD/NPR | 尼泊爾盧比 | ||
| AUD/ARS | 阿根廷比索 | ||
| AUD/BRL | 巴西雷亞爾 | ||
| AUD/CLP | 智利比索 | ||
| AUD/VES | 委內瑞拉玻利瓦爾省 | ||
| AUD/PAB | 巴拿馬巴波亞 |
| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 59,273.15 | 58,897.04 | 59,277.63 | 58,789.58 | +0.63% | ||
| 58,901.52 | 59,004.50 | 59,053.75 | 58,722.42 | -0.22% | ||
| 59,034.20 | 59,324.17 | 59,510.46 | 58,977.64 | 49.46K | -0.47% | |
| 59,313.45 | 59,179.12 | 59,447.77 | 59,147.78 | +0.29% | ||
| 59,141.60 | 58,785.11 | 59,541.80 | 58,758.24 | 86.69K | +0.69% | |
| 58,738.85 | 58,417.95 | 58,870.18 | 58,337.36 | 90.94K | +0.64% | |
| 58,362.95 | 57,956.77 | 58,570.18 | 57,889.61 | 57.77K | +0.77% | |
| 57,915.45 | 58,771.67 | 58,820.93 | 57,952.29 | 67.31K | -1.45% | |
| 58,765.70 | 58,507.50 | 58,991.07 | 58,400.05 | 66.62K | +0.52% | |
| 58,461.40 | 58,373.18 | 58,704.51 | 58,355.27 | 72.46K | +0.23% | |
| 58,327.15 | 58,171.68 | 58,561.23 | 58,068.70 | 48.79K | +0.31% | |
| 58,148.15 | 58,082.14 | 58,480.64 | 58,041.84 | 47.71K | +0.17% | |
| 58,049.70 | 57,746.32 | 58,131.39 | 57,674.68 | 46.70K | +0.57% | |
| 57,718.55 | 57,401.56 | 57,827.83 | 57,388.13 | 60.91K | +0.50% | |
| 57,432.15 | 57,517.98 | 57,612.78 | 56,967.24 | 68.75K | -0.05% | |
| 57,459.00 | 57,625.43 | 57,826.92 | 57,450.81 | 82.14K | -0.22% | |
| 57,584.30 | 57,370.89 | 57,732.89 | 57,339.54 | 63.15K | +0.52% | |
| 57,288.95 | 57,688.11 | 57,723.93 | 57,213.50 | 72.69K | -0.62% | |
| 57,646.95 | 57,894.09 | 58,158.25 | 57,643.34 | 66.83K | -0.29% | |
| 57,817.00 | 58,547.80 | 58,606.00 | 57,809.01 | 55.75K | -1.16% | |
| 58,497.20 | 58,338.57 | 58,691.08 | 58,248.98 | 56.65K | +0.37% | |
| 58,282.40 | 59,371.66 | 59,394.05 | 58,203.04 | 55.40K | -1.74% | |
| 59,311.65 | 59,171.85 | 59,510.46 | 59,076.14 | 45.48K | +0.36% |