AUD/NAD | 納米比亞元 | ||
AUD/USD | 美元 | ||
AUD/CAD | 加拿大元 | ||
AUD/MXN | 墨西哥比索 | ||
AUD/NZD | 紐西蘭元 | ||
AUD/FJD | 斐濟元 | ||
AUD/ILS | 以色列謝克爾 | ||
AUD/AED | 阿聯酋迪拉姆 | ||
AUD/SAR | 沙特裡亞爾 | ||
AUD/BHD | 巴林第納爾 | ||
AUD/JOD | 約旦第納爾 | ||
AUD/OMR | 阿曼裡亞爾 | ||
AUD/QAR | 卡達裡亞爾 | ||
AUD/LBP | 黎巴嫩鎊 | ||
AUD/CHF | 瑞士法郎 | ||
AUD/PLN | 波蘭茲羅提 | ||
AUD/NOK | 挪威克朗 | ||
AUD/SEK | 瑞典克朗 | ||
AUD/CZK | 捷克克朗 | ||
AUD/DKK | 丹麥克朗 | ||
AUD/EUR | 歐元 | ||
AUD/GBP | 英鎊 | ||
AUD/HUF | 匈牙利 福林 | ||
AUD/ISK | 冰島克朗 | ||
AUD/RUB | 俄羅斯盧布 | ||
AUD/TRY | 土耳其里拉 | ||
AUD/RON | 羅馬尼亞列伊 | ||
AUD/BYN | 白俄羅斯盧布 | ||
AUD/UAH | 烏克蘭赫裡納 | ||
AUD/ZAR | 南非蘭特 | ||
AUD/MAD | 摩洛哥迪拉姆 | ||
AUD/XAF | 中非法郎 | ||
AUD/KES | 肯亞先令 | ||
AUD/EGP | 埃及鎊 | ||
AUD/XOF | 西非法郎 | ||
AUD/BWP | 波札那普拉 | ||
AUD/XCD | 東加勒比元 | ||
AUD/BBD | 巴貝多元 | ||
AUD/JMD | 牙買加元 | ||
AUD/JPY | 日元 | ||
AUD/SGD | 新加坡元 | ||
AUD/THB | 泰銖 | ||
AUD/HKD | 港幣 | ||
AUD/CNY | 人民幣 | ||
AUD/IDR | 印尼盾 | ||
AUD/INR | 印度盧比 | ||
AUD/KRW | 韓元 | ||
AUD/MYR | 馬來西亞林吉特 | ||
AUD/PKR | 巴基斯坦盧比 | ||
AUD/TWD | 新臺幣 | ||
AUD/PHP | 菲律賓比索 | ||
AUD/LKR | 斯里蘭卡盧比 | ||
AUD/NPR | 尼泊爾盧比 | ||
AUD/ARS | 阿根廷比索 | ||
AUD/BRL | 巴西雷亞爾 | ||
AUD/CLP | 智利比索 | ||
AUD/VES | 委內瑞拉玻利瓦爾省 | ||
AUD/PAB | 巴拿馬巴波亞 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
12.2188 | 12.2199 | 12.2275 | 12.2079 | -0.02% | ||
12.2211 | 12.2200 | 12.2481 | 12.1668 | 51.96K | +0.02% | |
12.2191 | 12.1955 | 12.2599 | 12.1770 | +0.19% | ||
12.1955 | 12.2404 | 12.2797 | 12.1609 | -0.37% | ||
12.2404 | 12.2289 | 12.2739 | 12.1891 | +0.06% | ||
12.2331 | 12.1893 | 12.2880 | 12.1735 | +0.50% | ||
12.1723 | 12.2597 | 12.2794 | 12.0981 | 98.44K | -0.67% | |
12.2538 | 12.1604 | 12.2916 | 12.1469 | 57.79K | +0.81% | |
12.1553 | 12.2248 | 12.2575 | 12.1581 | 77.27K | -0.60% | |
12.2291 | 12.3134 | 12.3510 | 12.2135 | 77.06K | -0.69% | |
12.3134 | 12.4069 | 12.4937 | 12.2566 | 84.72K | -0.69% | |
12.3996 | 12.4769 | 12.5226 | 12.3513 | 61.30K | -0.62% | |
12.4767 | 12.3933 | 12.5195 | 12.3814 | 60.19K | +0.68% | |
12.3920 | 12.3773 | 12.4318 | 12.3611 | 56.56K | +0.13% | |
12.3765 | 12.2502 | 12.3846 | 12.2473 | 70.52K | +0.90% | |
12.2655 | 12.2999 | 12.3613 | 12.2352 | 79.91K | -0.18% | |
12.2872 | 12.2442 | 12.3398 | 12.2106 | 91.27K | +0.38% | |
12.2404 | 12.1980 | 12.2651 | 12.1611 | 74.84K | +0.39% | |
12.1926 | 12.2259 | 12.2732 | 12.1580 | 84.78K | -0.22% | |
12.2196 | 12.1950 | 12.3250 | 12.1798 | 78.66K | +0.20% | |
12.1950 | 12.2483 | 12.2833 | 12.1564 | 74.45K | -0.35% | |
12.2374 | 12.2254 | 12.2985 | 12.1961 | 74.05K | +0.13% | |
12.2217 | 12.2379 | 12.3302 | 12.1381 | 73.86K | -0.01% |