| AUD/ZAR | 南非蘭特 | ||
| AUD/USD | 美元 | ||
| AUD/CAD | 加拿大元 | ||
| AUD/MXN | 墨西哥比索 | ||
| AUD/NZD | 紐西蘭元 | ||
| AUD/FJD | 斐濟元 | ||
| AUD/ILS | 以色列謝克爾 | ||
| AUD/AED | 阿聯酋迪拉姆 | ||
| AUD/SAR | 沙特裡亞爾 | ||
| AUD/BHD | 巴林第納爾 | ||
| AUD/JOD | 約旦第納爾 | ||
| AUD/OMR | 阿曼裡亞爾 | ||
| AUD/QAR | 卡達裡亞爾 | ||
| AUD/LBP | 黎巴嫩鎊 | ||
| AUD/CHF | 瑞士法郎 | ||
| AUD/PLN | 波蘭茲羅提 | ||
| AUD/NOK | 挪威克朗 | ||
| AUD/SEK | 瑞典克朗 | ||
| AUD/CZK | 捷克克朗 | ||
| AUD/DKK | 丹麥克朗 | ||
| AUD/EUR | 歐元 | ||
| AUD/GBP | 英鎊 | ||
| AUD/HUF | 匈牙利 福林 | ||
| AUD/ISK | 冰島克朗 | ||
| AUD/RUB | 俄羅斯盧布 | ||
| AUD/TRY | 土耳其里拉 | ||
| AUD/RON | 羅馬尼亞列伊 | ||
| AUD/BYN | 白俄羅斯盧布 | ||
| AUD/UAH | 烏克蘭赫裡納 | ||
| AUD/MAD | 摩洛哥迪拉姆 | ||
| AUD/XAF | 中非法郎 | ||
| AUD/NAD | 納米比亞元 | ||
| AUD/KES | 肯亞先令 | ||
| AUD/EGP | 埃及鎊 | ||
| AUD/XOF | 西非法郎 | ||
| AUD/BWP | 波札那普拉 | ||
| AUD/XCD | 東加勒比元 | ||
| AUD/BBD | 巴貝多元 | ||
| AUD/JMD | 牙買加元 | ||
| AUD/JPY | 日元 | ||
| AUD/SGD | 新加坡元 | ||
| AUD/THB | 泰銖 | ||
| AUD/HKD | 港幣 | ||
| AUD/CNY | 人民幣 | ||
| AUD/IDR | 印尼盾 | ||
| AUD/INR | 印度盧比 | ||
| AUD/KRW | 韓元 | ||
| AUD/MYR | 馬來西亞林吉特 | ||
| AUD/PKR | 巴基斯坦盧比 | ||
| AUD/TWD | 新臺幣 | ||
| AUD/PHP | 菲律賓比索 | ||
| AUD/LKR | 斯里蘭卡盧比 | ||
| AUD/NPR | 尼泊爾盧比 | ||
| AUD/ARS | 阿根廷比索 | ||
| AUD/BRL | 巴西雷亞爾 | ||
| AUD/CLP | 智利比索 | ||
| AUD/VES | 委內瑞拉玻利瓦爾省 | ||
| AUD/PAB | 巴拿馬巴波亞 |
| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 12.1819 | 12.2218 | 12.2282 | 12.1508 | -0.32% | ||
| 12.2206 | 12.2200 | 12.2517 | 12.1693 | +0.01% | ||
| 12.2190 | 12.2011 | 12.2750 | 12.1781 | +0.18% | ||
| 12.1966 | 12.2398 | 12.2788 | 12.1632 | -0.37% | ||
| 12.2417 | 12.2555 | 12.2725 | 12.1895 | +0.06% | ||
| 12.2348 | 12.1859 | 12.2613 | 12.1753 | +0.48% | ||
| 12.1759 | 12.1295 | 12.2169 | 12.0967 | +0.46% | ||
| 12.1200 | 12.1554 | 12.1827 | 12.0616 | -0.24% | ||
| 12.1492 | 12.2432 | 12.2539 | 12.1458 | -0.60% | ||
| 12.2221 | 12.3134 | 12.3518 | 12.2181 | -0.46% | ||
| 12.2790 | 12.4133 | 12.4946 | 12.2536 | -1.02% | ||
| 12.4054 | 12.4866 | 12.5211 | 12.3530 | -0.62% | ||
| 12.4834 | 12.4034 | 12.5196 | 12.3823 | +0.73% | ||
| 12.3931 | 12.3813 | 12.4325 | 12.3484 | +0.13% | ||
| 12.3767 | 12.2655 | 12.3865 | 12.2476 | +0.96% | ||
| 12.2588 | 12.3007 | 12.3612 | 12.2345 | -0.26% | ||
| 12.2902 | 12.2439 | 12.3416 | 12.2115 | +0.39% | ||
| 12.2429 | 12.1954 | 12.2671 | 12.1602 | +0.46% | ||
| 12.1874 | 12.2357 | 12.2752 | 12.1571 | -0.34% | ||
| 12.2289 | 12.1950 | 12.3255 | 12.1817 | +0.38% | ||
| 12.1821 | 12.2474 | 12.2914 | 12.1573 | -0.49% | ||
| 12.2426 | 12.2260 | 12.2986 | 12.1770 | +0.14% | ||
| 12.2254 | 12.2381 | 12.3365 | 12.1671 | -0.03% |