| BRL/LBP | 黎巴嫩鎊 | ||
| BRL/ARS | 阿根廷比索 | ||
| BRL/CLP | 智利比索 | ||
| BRL/VES | 委內瑞拉玻利瓦爾省 | ||
| BRL/PYG | 巴拉圭瓜拉尼 | ||
| BRL/UYU | 烏拉圭比索 | ||
| BRL/COP | 哥倫比亞比索 | ||
| BRL/PEN | 秘魯索爾 | ||
| BRL/BOB | 玻利維亞玻利維亞諾 | ||
| BRL/CHF | 瑞士法郎 | ||
| BRL/DKK | 丹麥克朗 | ||
| BRL/CZK | 捷克克朗 | ||
| BRL/EUR | 歐元 | ||
| BRL/GBP | 英鎊 | ||
| BRL/HUF | 匈牙利 福林 | ||
| BRL/ISK | 冰島克朗 | ||
| BRL/NOK | 挪威克朗 | ||
| BRL/PLN | 波蘭茲羅提 | ||
| BRL/RON | 羅馬尼亞列伊 | ||
| BRL/RUB | 俄羅斯盧布 | ||
| BRL/SEK | 瑞典克朗 | ||
| BRL/TRY | 土耳其里拉 | ||
| BRL/BBD | 巴貝多元 | ||
| BRL/JMD | 牙買加元 | ||
| BRL/XCD | 東加勒比元 | ||
| BRL/AUD | 澳大利亞元 | ||
| BRL/NZD | 紐西蘭元 | ||
| BRL/HKD | 港幣 | ||
| BRL/JPY | 日元 | ||
| BRL/SGD | 新加坡元 | ||
| BRL/CNY | 人民幣 | ||
| BRL/IDR | 印尼盾 | ||
| BRL/INR | 印度盧比 | ||
| BRL/KRW | 韓元 | ||
| BRL/LKR | 斯里蘭卡盧比 | ||
| BRL/MYR | 馬來西亞林吉特 | ||
| BRL/NPR | 尼泊爾盧比 | ||
| BRL/PHP | 菲律賓比索 | ||
| BRL/PKR | 巴基斯坦盧比 | ||
| BRL/THB | 泰銖 | ||
| BRL/TWD | 新臺幣 | ||
| BRL/EGP | 埃及鎊 | ||
| BRL/KES | 肯亞先令 | ||
| BRL/MAD | 摩洛哥迪拉姆 | ||
| BRL/NAD | 納米比亞元 | ||
| BRL/XAF | 中非法郎 | ||
| BRL/XOF | 西非法郎 | ||
| BRL/ZAR | 南非蘭特 | ||
| BRL/CAD | 加拿大元 | ||
| BRL/MXN | 墨西哥比索 | ||
| BRL/USD | 美元 | ||
| BRL/AED | 阿聯酋迪拉姆 | ||
| BRL/BHD | 巴林第納爾 | ||
| BRL/ILS | 以色列謝克爾 | ||
| BRL/JOD | 約旦第納爾 | ||
| BRL/OMR | 阿曼裡亞爾 | ||
| BRL/QAR | 卡達裡亞爾 | ||
| BRL/SAR | 沙特裡亞爾 | ||
| BRL/PAB | 巴拿馬巴波亞 |
| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 17,527.21 | 17,546.78 | 17,589.69 | 17,459.71 | -0.11% | ||
| 17,546.78 | 17,546.78 | 17,546.78 | 17,546.78 | +0.02% | ||
| 17,543.35 | 17,467.93 | 17,555.90 | 17,430.83 | +0.49% | ||
| 17,458.18 | 17,433.71 | 17,542.83 | 17,422.18 | +0.23% | ||
| 17,418.21 | 17,455.46 | 17,488.87 | 17,317.57 | -0.14% | ||
| 17,443.33 | 17,394.35 | 17,478.46 | 17,349.95 | +0.41% | ||
| 17,372.57 | 17,358.69 | 17,479.99 | 17,338.19 | +0.14% | ||
| 17,347.65 | 17,414.22 | 17,502.03 | 17,349.95 | -0.33% | ||
| 17,405.00 | 17,588.48 | 17,601.97 | 17,295.99 | -1.05% | ||
| 17,590.21 | 17,646.19 | 17,666.90 | 17,532.36 | -0.32% | ||
| 17,646.19 | 17,640.80 | 17,736.36 | 17,614.09 | +0.11% | ||
| 17,627.13 | 17,654.02 | 17,697.11 | 17,587.45 | -0.15% | ||
| 17,654.02 | 17,530.82 | 17,751.48 | 17,507.16 | +0.85% | ||
| 17,504.74 | 17,241.05 | 17,560.37 | 17,241.05 | +1.59% | ||
| 17,230.09 | 17,241.05 | 17,244.87 | 17,221.65 | -0.01% | ||
| 17,231.75 | 17,493.65 | 17,512.98 | 17,229.44 | -1.42% | ||
| 17,480.47 | 17,500.66 | 17,551.94 | 17,481.02 | -0.06% | ||
| 17,491.74 | 17,349.61 | 17,529.61 | 17,329.97 | +0.87% | ||
| 17,340.93 | 17,397.81 | 17,524.81 | 17,242.71 | -0.24% | ||
| 17,383.03 | 17,468.57 | 17,477.44 | 17,314.22 | -0.43% | ||
| 17,457.62 | 17,329.63 | 17,496.21 | 17,256.17 | +0.83% | ||
| 17,314.76 | 17,195.86 | 17,343.56 | 17,158.79 | +0.67% |