注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
月 | 最新 | 升跌 | 開市 | 高 | 低 | 成交量 | 時間 | 圖表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.72838 | -0.00017 | 0.72854 | 0.72897 | 0.72662 | 28715 | 10:18 | Q / C / O | |
May 24 | 0.72785 | -0.00035 | 0.72860 | 0.72860 | 0.72735 | 351 | 09:02 | Q / C / O | |
Jun 24 | 0.72885 | +0.00020 | 0.72895 | 0.72950 | 0.72710 | 46756 | 10:18 | Q / C / O | |
Jul 24 | 0.72875 | -0.00030 | 0.72940 | 0.72940 | 0.72775 | 259 | 08:35 | Q / C / O | |
Aug 24 | 0.72955s | -0.00395 | 0.72955 | 0.72955 | 0.72955 | 0 | 05/07/24 | Q / C / O | |
Sep 24 | 0.73045 | +0.00045 | 0.72985 | 0.73075 | 0.72855 | 195 | 10:09 | Q / C / O | |
Dec 24 | 0.73150 | +0.00010 | 0.73000 | 0.73190 | 0.72985 | 11 | 10:15 | Q / C / O | |
Mar 25 | 0.73280s | -0.00400 | 0.73565 | 0.73565 | 0.73260 | 10 | 05/07/24 | Q / C / O | |
Jun 25 | 0.73400s | -0.00395 | 0.73400 | 0.73400 | 0.73400 | 0 | 05/07/24 | Q / C / O | |
Sep 25 | 0.73505s | -0.00390 | 0.73505 | 0.73505 | 0.73490 | 0 | 05/07/24 | Q / C / O | |
Dec 25 | 0.73610s | -0.00385 | 0.00000 | 0.73610 | 0.73610 | 0 | 05/07/24 | Q / C / O | |
Mar 26 | 0.73715s | -0.00380 | 0.00000 | 0.73715 | 0.73715 | 0 | 05/07/24 | Q / C / O | |
Jun 26 | 0.73825s | -0.00380 | 0.00000 | 0.73825 | 0.73825 | 0 | 05/07/24 | Q / C / O | |
Sep 26 | 0.73945s | -0.00375 | 0.00000 | 0.73945 | 0.73945 | 0 | 05/07/24 | Q / C / O | |
Dec 26 | 0.74070s | -0.00370 | 0.00000 | 0.74070 | 0.74070 | 0 | 05/07/24 | Q / C / O | |
Mar 27 | 0.74190s | -0.00365 | 0.00000 | 0.74190 | 0.74190 | 0 | 05/07/24 | Q / C / O | |
Jun 27 | 0.74315s | -0.00360 | 0.00000 | 0.74315 | 0.74315 | 0 | 05/07/24 | Q / C / O | |
Sep 27 | 0.74440s | -0.00355 | 0.00000 | 0.74440 | 0.74440 | 0 | 05/07/24 | Q / C / O | |
Dec 27 | 0.74560s | -0.00355 | 0.00000 | 0.74560 | 0.74560 | 0 | 05/07/24 | Q / C / O | |
Mar 28 | 0.74685s | -0.00345 | 0.00000 | 0.74685 | 0.74685 | 0 | 05/07/24 | Q / C / O | |
Jun 28 | 0.74820s | -0.00340 | 0.00000 | 0.74820 | 0.74820 | 0 | 05/07/24 | Q / C / O | |
Sep 28 | 0.74945s | -0.00335 | 0.00000 | 0.74945 | 0.74945 | 0 | 05/07/24 | Q / C / O | |
Dec 28 | 0.75070s | -0.00330 | 0.00000 | 0.75070 | 0.75070 | 0 | 05/07/24 | Q / C / O | |
Mar 29 | 0.75195s | -0.00330 | 0.00000 | 0.75195 | 0.75195 | 0 | 05/07/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核