| CHF/THB | 泰銖 | ||
| CHF/JPY | 日元 | ||
| CHF/SGD | 新加坡元 | ||
| CHF/HKD | 港幣 | ||
| CHF/CNY | 人民幣 | ||
| CHF/IDR | 印尼盾 | ||
| CHF/INR | 印度盧比 | ||
| CHF/KRW | 韓元 | ||
| CHF/MYR | 馬來西亞林吉特 | ||
| CHF/TWD | 新臺幣 | ||
| CHF/LKR | 斯里蘭卡盧比 | ||
| CHF/NPR | 尼泊爾盧比 | ||
| CHF/PHP | 菲律賓比索 | ||
| CHF/PKR | 巴基斯坦盧比 | ||
| CHF/AED | 阿聯酋迪拉姆 | ||
| CHF/ILS | 以色列謝克爾 | ||
| CHF/BHD | 巴林第納爾 | ||
| CHF/JOD | 約旦第納爾 | ||
| CHF/LBP | 黎巴嫩鎊 | ||
| CHF/OMR | 阿曼裡亞爾 | ||
| CHF/QAR | 卡達裡亞爾 | ||
| CHF/SAR | 沙特裡亞爾 | ||
| CHF/CAD | 加拿大元 | ||
| CHF/MXN | 墨西哥比索 | ||
| CHF/USD | 美元 | ||
| CHF/PLN | 波蘭茲羅提 | ||
| CHF/HUF | 匈牙利 福林 | ||
| CHF/NOK | 挪威克朗 | ||
| CHF/TRY | 土耳其里拉 | ||
| CHF/DKK | 丹麥克朗 | ||
| CHF/SEK | 瑞典克朗 | ||
| CHF/CZK | 捷克克朗 | ||
| CHF/BGN | 保加利亞列弗 | ||
| CHF/EUR | 歐元 | ||
| CHF/GBP | 英鎊 | ||
| CHF/ISK | 冰島克朗 | ||
| CHF/RON | 羅馬尼亞列伊 | ||
| CHF/RUB | 俄羅斯盧布 | ||
| CHF/BYN | 白俄羅斯盧布 | ||
| CHF/UAH | 烏克蘭赫裡納 | ||
| CHF/ARS | 阿根廷比索 | ||
| CHF/BRL | 巴西雷亞爾 | ||
| CHF/CLP | 智利比索 | ||
| CHF/VES | 委內瑞拉玻利瓦爾省 | ||
| CHF/BBD | 巴貝多元 | ||
| CHF/JMD | 牙買加元 | ||
| CHF/XCD | 東加勒比元 | ||
| CHF/ZAR | 南非蘭特 | ||
| CHF/EGP | 埃及鎊 | ||
| CHF/KES | 肯亞先令 | ||
| CHF/MAD | 摩洛哥迪拉姆 | ||
| CHF/NAD | 納米比亞元 | ||
| CHF/XAF | 中非法郎 | ||
| CHF/AUD | 澳大利亞元 | ||
| CHF/NZD | 紐西蘭元 | ||
| CHF/PAB | 巴拿馬巴波亞 |
| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 39.686 | 39.800 | 39.949 | 39.434 | -0.29% | ||
| 39.801 | 39.812 | 39.836 | 39.793 | +0.25% | ||
| 39.700 | 39.980 | 40.027 | 39.689 | -0.62% | ||
| 39.950 | 40.280 | 40.325 | 39.945 | -0.65% | ||
| 40.210 | 40.380 | 40.485 | 40.190 | -0.37% | ||
| 40.360 | 40.500 | 40.555 | 40.295 | -0.22% | ||
| 40.450 | 40.565 | 40.665 | 40.460 | -0.12% | ||
| 40.500 | 40.555 | 40.615 | 40.415 | -0.05% | ||
| 40.520 | 40.680 | 40.716 | 40.508 | -0.39% | ||
| 40.680 | 40.666 | 40.745 | 40.615 | +0.27% | ||
| 40.570 | 40.550 | 40.675 | 40.485 | +0.08% | ||
| 40.539 | 40.633 | 40.647 | 40.512 | -0.10% | ||
| 40.579 | 40.450 | 40.726 | 40.435 | +0.37% | ||
| 40.430 | 40.340 | 40.570 | 40.220 | +0.30% | ||
| 40.310 | 40.450 | 40.475 | 40.270 | -0.20% | ||
| 40.390 | 40.640 | 40.720 | 40.400 | -0.57% | ||
| 40.620 | 40.470 | 40.705 | 40.455 | +0.40% | ||
| 40.460 | 40.580 | 40.625 | 40.415 | -0.22% | ||
| 40.550 | 40.515 | 40.665 | 40.460 | +0.15% | ||
| 40.490 | 40.510 | 40.640 | 40.380 | 0.00% | ||
| 40.490 | 40.625 | 40.695 | 40.480 | -0.30% | ||
| 40.610 | 40.440 | 40.715 | 40.410 | +0.47% |