DKK/INR | 印度盧比 | ||
DKK/HUF | 匈牙利 福林 | ||
DKK/CZK | 捷克克朗 | ||
DKK/PLN | 波蘭茲羅提 | ||
DKK/SEK | 瑞典克朗 | ||
DKK/BGN | 保加利亞列弗 | ||
DKK/CHF | 瑞士法郎 | ||
DKK/NOK | 挪威克朗 | ||
DKK/UAH | 烏克蘭赫裡納 | ||
DKK/EUR | 歐元 | ||
DKK/GBP | 英鎊 | ||
DKK/RON | 羅馬尼亞列伊 | ||
DKK/RUB | 俄羅斯盧布 | ||
DKK/TRY | 土耳其里拉 | ||
DKK/AED | 阿聯酋迪拉姆 | ||
DKK/BHD | 巴林第納爾 | ||
DKK/ILS | 以色列謝克爾 | ||
DKK/JOD | 約旦第納爾 | ||
DKK/LBP | 黎巴嫩鎊 | ||
DKK/OMR | 阿曼裡亞爾 | ||
DKK/QAR | 卡達裡亞爾 | ||
DKK/SAR | 沙特裡亞爾 | ||
DKK/AUD | 澳大利亞元 | ||
DKK/NZD | 紐西蘭元 | ||
DKK/JPY | 日元 | ||
DKK/SGD | 新加坡元 | ||
DKK/THB | 泰銖 | ||
DKK/CNY | 人民幣 | ||
DKK/HKD | 港幣 | ||
DKK/MYR | 馬來西亞林吉特 | ||
DKK/PHP | 菲律賓比索 | ||
DKK/TWD | 新臺幣 | ||
DKK/IDR | 印尼盾 | ||
DKK/KRW | 韓元 | ||
DKK/LKR | 斯里蘭卡盧比 | ||
DKK/NPR | 尼泊爾盧比 | ||
DKK/PKR | 巴基斯坦盧比 | ||
DKK/COP | 哥倫比亞比索 | ||
DKK/ARS | 阿根廷比索 | ||
DKK/BRL | 巴西雷亞爾 | ||
DKK/CLP | 智利比索 | ||
DKK/VES | 委內瑞拉玻利瓦爾省 | ||
DKK/BBD | 巴貝多元 | ||
DKK/JMD | 牙買加元 | ||
DKK/XCD | 東加勒比元 | ||
DKK/ZAR | 南非蘭特 | ||
DKK/EGP | 埃及鎊 | ||
DKK/KES | 肯亞先令 | ||
DKK/MAD | 摩洛哥迪拉姆 | ||
DKK/NAD | 納米比亞元 | ||
DKK/XAF | 中非法郎 | ||
DKK/MXN | 墨西哥比索 | ||
DKK/CAD | 加拿大元 | ||
DKK/USD | 美元 | ||
DKK/PAB | 巴拿馬巴波亞 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
12.1349 | 12.1582 | 12.1606 | 12.1050 | -0.19% | ||
12.1582 | 12.1738 | 12.1819 | 12.1475 | -0.13% | ||
12.1738 | 12.1078 | 12.1820 | 12.1044 | +0.54% | ||
12.1078 | 12.0813 | 12.1187 | 12.0601 | +0.22% | ||
12.0813 | 12.0591 | 12.0940 | 12.0540 | +0.18% | ||
12.0600 | 12.0622 | 12.0804 | 12.0438 | -0.02% | ||
12.0629 | 12.0245 | 12.0763 | 12.0074 | +0.30% | ||
12.0264 | 12.0344 | 12.0423 | 12.0177 | -0.05% | ||
12.0326 | 12.0548 | 12.0737 | 12.0275 | -0.16% | ||
12.0517 | 12.0349 | 12.0814 | 12.0232 | +0.19% | ||
12.0293 | 12.0040 | 12.0807 | 11.9903 | +0.25% | ||
11.9997 | 11.9869 | 12.0084 | 11.9472 | +0.12% | ||
11.9859 | 11.9340 | 12.0108 | 11.9217 | +0.45% | ||
11.9318 | 11.9918 | 12.0111 | 11.9328 | -0.47% | ||
11.9883 | 11.9601 | 12.0085 | 11.9571 | +0.24% | ||
11.9596 | 11.9871 | 12.0145 | 11.9354 | -0.21% | ||
11.9853 | 11.9529 | 11.9975 | 11.9312 | +0.29% | ||
11.9509 | 11.9493 | 11.9635 | 11.9285 | +0.06% | ||
11.9442 | 11.9063 | 11.9609 | 11.8876 | +0.35% | ||
11.9028 | 11.9081 | 11.9314 | 11.8714 | 0.00% | ||
11.9030 | 11.9172 | 11.9365 | 11.8897 | -0.09% | ||
11.9140 | 11.9671 | 11.9690 | 11.9139 | -0.42% | ||
11.9645 | 11.9068 | 11.9748 | 11.9001 | +0.52% |