代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
EUR/ILS | 實時外匯報價 | ILS | |||
EURILSFIX= | 特拉維夫 | ILS |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3.9939 | 3.9909 | 3.9946 | 3.9883 | +0.08% | ||
3.9909 | 3.9769 | 4.0047 | 3.9656 | +0.36% | ||
3.9767 | 4.0215 | 4.0256 | 3.9762 | -0.93% | ||
4.0139 | 3.9969 | 4.0391 | 3.9942 | +0.57% | ||
3.9911 | 3.9938 | 4.0166 | 3.9852 | +0.21% | ||
3.9827 | 4.0218 | 4.0308 | 3.9726 | -0.87% | ||
4.0175 | 3.9827 | 4.0321 | 3.9612 | +1.07% | ||
3.9749 | 4.0252 | 4.0389 | 3.9715 | -1.16% | ||
4.0217 | 4.0790 | 4.1032 | 4.0150 | -1.20% | ||
4.0707 | 4.0830 | 4.1101 | 4.0488 | -0.14% | ||
4.0764 | 4.0439 | 4.0911 | 4.0371 | +0.90% | ||
4.0401 | 4.0342 | 4.0597 | 4.0072 | +0.28% | ||
4.0288 | 4.0202 | 4.0518 | 4.0065 | +0.37% | ||
4.0141 | 4.0079 | 4.0297 | 3.9893 | +0.23% | ||
4.0049 | 4.0337 | 4.0722 | 3.9982 | -0.54% | ||
4.0265 | 4.0506 | 4.0776 | 4.0150 | -0.41% | ||
4.0432 | 3.9914 | 4.0565 | 3.9832 | +1.42% | ||
3.9865 | 3.9822 | 4.0166 | 3.9605 | +0.19% | ||
3.9791 | 4.0056 | 4.0243 | 3.9427 | -0.77% | ||
4.0098 | 4.0210 | 4.0315 | 3.9934 | +0.01% | ||
4.0094 | 4.0244 | 4.0510 | 3.9959 | -0.23% | ||
4.0188 | 4.0146 | 4.0441 | 4.0020 | +0.28% | ||
4.0076 | 4.0094 | 4.0277 | 3.9862 | -0.24% |