日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,585.000 | 1,606.100 | 1,606.100 | 1,585.000 | -1.31% | ||
1,606.100 | 1,606.100 | 1,606.100 | 1,606.100 | 0.00% | ||
1,606.100 | 1,550.720 | 1,606.100 | 1,550.720 | +3.57% | ||
1,550.720 | 1,511.220 | 1,550.720 | 1,511.220 | +2.61% | ||
1,511.220 | 1,487.390 | 1,511.220 | 1,487.390 | +1.60% | ||
1,487.390 | 1,540.400 | 1,540.400 | 1,487.390 | -3.44% | ||
1,540.400 | 1,514.800 | 1,540.400 | 1,514.800 | +1.69% | ||
1,514.800 | 1,514.800 | 1,514.800 | 1,514.800 | 0.00% | ||
1,514.800 | 1,485.000 | 1,514.800 | 1,485.000 | +2.01% | ||
1,485.000 | 1,502.000 | 1,502.000 | 1,485.000 | -1.13% | ||
1,502.000 | 1,502.000 | 1,502.000 | 1,502.000 | 0.00% | ||
1,502.000 | 1,461.490 | 1,502.000 | 1,461.490 | +2.77% | ||
1,461.490 | 1,414.180 | 1,461.490 | 1,414.180 | +3.35% | ||
1,414.180 | 1,414.180 | 1,414.180 | 1,414.180 | 0.00% | ||
1,414.180 | 1,464.400 | 1,464.400 | 1,414.180 | -3.43% | ||
1,464.400 | 1,464.400 | 1,464.400 | 1,464.400 | 0.00% | ||
1,464.400 | 1,353.200 | 1,464.400 | 1,353.200 | +8.22% | ||
1,353.200 | 1,315.210 | 1,353.200 | 1,315.210 | +2.89% | ||
1,315.210 | 1,225.500 | 1,315.210 | 1,225.500 | +7.32% | ||
1,225.500 | 1,225.500 | 1,225.500 | 1,225.500 | 0.00% | ||
1,225.500 | 1,227.300 | 1,227.300 | 1,225.500 | -0.15% | ||
1,227.300 | 1,237.100 | 1,237.100 | 1,227.300 | -0.79% | ||
1,237.100 | 1,211.600 | 1,237.100 | 1,211.600 | +2.10% | ||
1,211.600 | 1,227.800 | 1,227.800 | 1,211.600 | -1.32% | ||
1,227.800 | 1,226.600 | 1,227.800 | 1,226.600 | +0.10% | ||
1,226.600 | 1,226.600 | 1,226.600 | 1,226.600 | 0.00% |