代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
EUR/RUB | 實時外匯報價 | RUB | |||
EUR/RUB | 莫斯科 | RUB | |||
EURTSc1 | 莫斯科 | RUB | |||
EURRUBFIX= | 莫斯科 | RUB |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
99.661 | 99.784 | 99.794 | 99.087 | -0.12% | ||
99.784 | 98.599 | 99.984 | 98.561 | +1.20% | ||
98.599 | 98.314 | 99.134 | 98.202 | +0.30% | ||
98.306 | 98.360 | 98.793 | 97.878 | -0.05% | ||
98.358 | 98.700 | 99.471 | 98.301 | -0.09% | ||
98.450 | 97.778 | 100.419 | 97.727 | +0.69% | ||
97.778 | 99.800 | 100.761 | 97.720 | -2.03% | ||
99.800 | 99.713 | 99.800 | 99.713 | +0.09% | ||
99.713 | 99.805 | 100.454 | 99.627 | -0.10% | ||
99.810 | 98.500 | 100.255 | 98.500 | +1.59% | ||
98.247 | 98.874 | 99.307 | 98.069 | -0.63% | ||
98.874 | 98.790 | 99.147 | 98.253 | +0.09% | ||
98.781 | 99.747 | 99.853 | 98.563 | -0.97% | ||
99.747 | 99.780 | 100.024 | 99.359 | -0.03% | ||
99.780 | 99.900 | 99.900 | 99.132 | +0.68% | ||
99.111 | 99.960 | 100.146 | 98.804 | -0.85% | ||
99.965 | 100.370 | 101.244 | 99.941 | -0.40% | ||
100.366 | 100.001 | 100.812 | 99.864 | +0.37% | ||
99.993 | 99.341 | 100.324 | 99.173 | +0.66% | ||
99.339 | 100.085 | 100.085 | 99.301 | +0.06% | ||
99.279 | 100.050 | 100.603 | 99.248 | -0.77% | ||
100.050 | 100.216 | 100.909 | 99.798 | -0.17% | ||
100.216 | 100.876 | 101.437 | 100.203 | -0.65% |