日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1.0815 | 1.0789 | 1.0821 | 1.0775 | 22.44M | +0.25% | |
1.0788 | 1.0765 | 1.0799 | 1.0761 | 20.65M | +0.21% | |
1.0765 | 1.0757 | 1.0765 | 1.0756 | 7.79M | +0.07% | |
1.0757 | 1.0754 | 1.0761 | 1.0753 | 7.69M | +0.03% | |
1.0754 | 1.0778 | 1.0781 | 1.0753 | 18.42M | -0.22% | |
1.0778 | 1.0756 | 1.0779 | 1.0725 | 17.76M | +0.20% | |
1.0756 | 1.0743 | 1.0763 | 1.0734 | 19.75M | +0.13% | |
1.0742 | 1.0761 | 1.0771 | 1.0742 | 19.87M | -0.18% | |
1.0761 | 1.0761 | 1.0776 | 1.0749 | 21.31M | 0.00% | |
1.0761 | 1.0751 | 1.0761 | 1.0751 | 10.21M | +0.09% | |
1.0751 | 1.0746 | 1.0752 | 1.0746 | 10.36M | +0.05% | |
1.0746 | 1.0711 | 1.0798 | 1.0711 | 34.66M | +0.32% | |
1.0712 | 1.0696 | 1.0712 | 1.0664 | 28.12M | +0.16% | |
1.0695 | 1.0666 | 1.0699 | 1.0653 | 35.02M | +0.26% | |
1.0667 | 1.0709 | 1.0718 | 1.0666 | 34.45M | -0.40% | |
1.0710 | 1.0696 | 1.0720 | 1.0688 | 23.21M | +0.12% | |
1.0697 | 1.0678 | 1.0697 | 1.0676 | 10.07M | +0.18% | |
1.0678 | 1.0687 | 1.0687 | 1.0675 | 10.53M | -0.08% | |
1.0687 | 1.0716 | 1.0734 | 1.0670 | 23.90M | -0.28% | |
1.0717 | 1.0689 | 1.0728 | 1.0672 | 29.93M | +0.26% | |
1.0689 | 1.0690 | 1.0699 | 1.0668 | 28.76M | -0.01% | |
1.0690 | 1.0644 | 1.0693 | 1.0631 | 28.51M | +0.43% | |
1.0644 | 1.0635 | 1.0659 | 1.0611 | 26.28M | +0.08% | |
1.0635 | 1.0615 | 1.0641 | 1.0613 | 13.95M | +0.20% | |
1.0614 | 1.0634 | 1.0635 | 1.0607 | 15.07M | -0.19% | |
1.0634 | 1.0626 | 1.0657 | 1.0600 | 35.45M | +0.08% | |
1.0626 | 1.0654 | 1.0673 | 1.0625 | 29.19M | -0.26% | |
1.0654 | 1.0602 | 1.0659 | 1.0594 | 36.36M | +0.49% | |
1.0602 | 1.0613 | 1.0632 | 1.0583 | 46.80M | -0.11% | |
1.0614 | 1.0588 | 1.0629 | 1.0552 | 47.29M | +0.24% | |
1.0589 | 1.0479 | 1.0596 | 1.0375 | 39.27M | +1.04% |