日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,216,236 | 1,223,154 | 1,231,862 | 1,213,556 | -0.59% | ||
1,223,427 | 1,221,582 | 1,225,807 | 1,214,029 | +0.05% | ||
1,222,783 | 1,223,294 | 1,226,921 | 1,216,867 | -0.05% | ||
1,223,439 | 1,216,275 | 1,224,360 | 1,211,040 | +0.61% | ||
1,216,001 | 1,205,414 | 1,218,719 | 1,204,431 | +0.86% | ||
1,205,573 | 1,204,017 | 1,207,386 | 1,203,191 | +0.13% | ||
1,204,041 | 1,207,075 | 1,211,412 | 1,201,956 | -0.21% | ||
1,206,621 | 1,229,101 | 1,229,521 | 1,203,536 | -1.83% | ||
1,229,069 | 1,246,674 | 1,247,661 | 1,224,939 | -1.41% | ||
1,246,654 | 1,250,991 | 1,254,414 | 1,239,783 | -0.37% | ||
1,251,344 | 1,241,585 | 1,258,255 | 1,239,913 | +0.73% | ||
1,242,285 | 1,239,091 | 1,244,344 | 1,239,091 | +0.28% | ||
1,238,820 | 1,218,899 | 1,242,586 | 1,217,703 | +1.65% | ||
1,218,717 | 1,224,481 | 1,227,104 | 1,214,001 | -0.46% | ||
1,224,293 | 1,219,983 | 1,224,615 | 1,208,468 | +0.36% | ||
1,219,935 | 1,212,471 | 1,222,081 | 1,209,639 | +0.61% | ||
1,212,503 | 1,217,687 | 1,220,369 | 1,209,126 | -0.41% | ||
1,217,511 | 1,218,754 | 1,219,843 | 1,217,366 | -0.10% | ||
1,218,750 | 1,209,130 | 1,225,908 | 1,209,130 | +0.72% | ||
1,210,010 | 1,193,148 | 1,210,713 | 1,191,625 | +1.41% | ||
1,193,184 | 1,196,855 | 1,200,178 | 1,189,399 | -0.30% | ||
1,196,818 | 1,199,877 | 1,202,075 | 1,193,155 | -0.25% | ||
1,199,781 | 1,186,517 | 1,201,662 | 1,183,164 | +1.12% | ||
1,186,517 | 1,182,150 | 1,189,832 | 1,181,241 | +0.40% | ||
1,181,797 | 1,192,432 | 1,194,382 | 1,033,294 | -0.92% | ||
1,192,750 | 1,211,529 | 1,213,733 | 1,188,656 | -1.53% |