日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,523.207 | 2,509.310 | 2,527.556 | 2,504.437 | +0.57% | ||
2,508.891 | 2,506.883 | 2,509.085 | 2,502.004 | +0.33% | ||
2,500.555 | 2,466.953 | 2,511.667 | 2,462.463 | +1.38% | ||
2,466.537 | 2,472.671 | 2,485.280 | 2,451.097 | -0.28% | ||
2,473.467 | 2,445.280 | 2,477.572 | 2,438.660 | +1.16% | ||
2,445.115 | 2,425.395 | 2,451.166 | 2,419.486 | +0.81% | ||
2,425.588 | 2,448.905 | 2,452.110 | 2,415.534 | -0.94% | ||
2,448.551 | 2,448.378 | 2,450.802 | 2,445.923 | +0.18% | ||
2,444.207 | 2,436.333 | 2,466.832 | 2,434.617 | +0.33% | ||
2,436.172 | 2,402.488 | 2,437.093 | 2,389.767 | +1.58% | ||
2,398.164 | 2,401.386 | 2,408.526 | 2,389.983 | -0.13% | ||
2,401.244 | 2,415.190 | 2,417.845 | 2,395.755 | -0.48% | ||
2,412.900 | 2,383.710 | 2,418.498 | 2,379.832 | +1.23% | ||
2,383.481 | 2,395.357 | 2,395.357 | 2,382.391 | -0.41% | ||
2,393.358 | 2,401.057 | 2,412.461 | 2,368.790 | -0.24% | ||
2,399.006 | 2,412.428 | 2,421.682 | 2,378.903 | -0.57% | ||
2,412.833 | 2,388.645 | 2,429.015 | 2,378.792 | +1.08% | ||
2,386.959 | 2,432.863 | 2,436.120 | 2,379.442 | -1.90% | ||
2,433.209 | 2,443.377 | 2,443.831 | 2,408.239 | -0.43% | ||
2,443.767 | 2,443.614 | 2,448.723 | 2,440.638 | +0.17% | ||
2,439.604 | 2,438.647 | 2,465.047 | 2,431.407 | +0.04% | ||
2,438.620 | 2,426.117 | 2,451.856 | 2,417.355 | +0.52% | ||
2,426.019 | 2,430.898 | 2,444.811 | 2,417.242 | -0.23% | ||
2,431.581 | 2,444.534 | 2,450.903 | 2,401.431 | -0.50% | ||
2,443.844 | 2,503.753 | 2,503.753 | 2,430.655 | -2.39% | ||
2,503.700 | 2,496.534 | 2,506.705 | 2,495.809 | +0.41% |