代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
GBP/RUB | 實時外匯報價 | RUB | |||
GBPRUBFIX= | 莫斯科 | RUB |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
114.793 | 114.783 | 114.856 | 114.783 | +0.01% | ||
114.783 | 115.398 | 115.398 | 114.783 | -0.67% | ||
115.555 | 115.157 | 115.938 | 114.650 | +0.40% | ||
115.097 | 115.469 | 115.836 | 113.916 | +0.02% | ||
115.070 | 114.963 | 115.719 | 114.963 | +0.09% | ||
114.963 | 114.727 | 114.963 | 114.727 | +0.21% | ||
114.727 | 114.727 | 114.727 | 114.727 | 0.00% | ||
114.727 | 114.727 | 114.727 | 114.727 | -1.00% | ||
115.885 | 114.441 | 116.183 | 114.441 | +1.21% | ||
114.500 | 114.367 | 115.355 | 113.900 | +0.11% | ||
114.371 | 114.685 | 115.341 | 113.850 | -0.02% | ||
114.397 | 114.769 | 116.559 | 112.901 | +0.35% | ||
113.999 | 114.221 | 118.360 | 113.548 | -0.16% | ||
114.183 | 117.478 | 118.614 | 113.070 | -2.27% | ||
116.837 | 116.738 | 118.098 | 115.922 | +0.10% | ||
116.723 | 117.226 | 117.709 | 115.887 | -0.42% | ||
117.220 | 114.767 | 117.646 | 114.316 | +2.16% | ||
114.743 | 115.459 | 116.489 | 113.634 | -0.56% | ||
115.389 | 115.043 | 115.782 | 114.541 | +0.33% | ||
115.010 | 116.034 | 117.068 | 114.077 | -0.86% | ||
116.010 | 115.783 | 117.544 | 113.158 | +0.55% | ||
115.379 | 115.100 | 116.731 | 112.964 | +0.26% |