日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.00006162 | 0.00006202 | 0.00006207 | 0.00006156 | -0.64% | ||
0.00006202 | 0.00006218 | 0.00006224 | 0.00006202 | -0.26% | ||
0.00006218 | 0.00006232 | 0.00006252 | 0.00006214 | -0.23% | ||
0.00006232 | 0.00006237 | 0.00006237 | 0.00006232 | 0.00% | ||
0.00006232 | 0.00006210 | 0.00006240 | 0.00006202 | +0.36% | ||
0.00006210 | 0.00006231 | 0.00006243 | 0.00006210 | -0.34% | ||
0.00006231 | 0.00006245 | 0.00006264 | 0.00006229 | -0.23% | ||
0.00006245 | 0.00006234 | 0.00006268 | 0.00006229 | +0.18% | ||
0.00006234 | 0.00006264 | 0.00006268 | 0.00006234 | -0.47% | ||
0.00006264 | 0.00006266 | 0.00006266 | 0.00006264 | -0.05% | ||
0.00006267 | 0.00006274 | 0.00006277 | 0.00006254 | -0.11% | ||
0.00006274 | 0.00006278 | 0.00006297 | 0.00006268 | -0.11% | ||
0.00006281 | 0.00006204 | 0.00006294 | 0.00006204 | +1.24% | ||
0.00006204 | 0.00006200 | 0.00006216 | 0.00006197 | +0.06% | ||
0.00006200 | 0.00006232 | 0.00006232 | 0.00006195 | -0.51% | ||
0.00006232 | 0.00006229 | 0.00006232 | 0.00006229 | +0.09% | ||
0.00006227 | 0.00006236 | 0.00006246 | 0.00006218 | -0.21% | ||
0.00006240 | 0.00006219 | 0.00006245 | 0.00006219 | +0.31% | ||
0.00006221 | 0.00006217 | 0.00006233 | 0.00006211 | +0.03% | ||
0.00006219 | 0.00006234 | 0.00006240 | 0.00006217 | -0.24% | ||
0.00006234 | 0.00006217 | 0.00006261 | 0.00006214 | +0.26% | ||
0.00006217 | 0.00006263 | 0.00006263 | 0.00006217 | -0.73% | ||
0.00006263 | 0.00006210 | 0.00006357 | 0.00006208 | +0.86% | ||
0.00006210 | 0.00006169 | 0.00006222 | 0.00006144 | +0.65% | ||
0.00006169 | 0.00006143 | 0.00006186 | 0.00006142 | +0.43% | ||
0.00006143 | 0.00006151 | 0.00006165 | 0.00006141 | -0.13% | ||
0.00006151 | 0.00006169 | 0.00006169 | 0.00006146 | -0.29% |