INR/KRW | 韓元 | ||
INR/CNY | 人民幣 | ||
INR/JPY | 日元 | ||
INR/PKR | 巴基斯坦盧比 | ||
INR/THB | 泰銖 | ||
INR/TWD | 新臺幣 | ||
INR/HKD | 港幣 | ||
INR/IDR | 印尼盾 | ||
INR/PHP | 菲律賓比索 | ||
INR/LKR | 斯里蘭卡盧比 | ||
INR/MYR | 馬來西亞林吉特 | ||
INR/NPR | 尼泊爾盧比 | ||
INR/KZT | 哈薩克堅戈 | ||
INR/EGP | 埃及鎊 | ||
INR/KES | 肯亞先令 | ||
INR/MAD | 摩洛哥迪拉姆 | ||
INR/NAD | 納米比亞元 | ||
INR/XAF | 中非法郎 | ||
INR/XOF | 西非法郎 | ||
INR/ZAR | 南非蘭特 | ||
INR/MXN | 墨西哥比索 | ||
INR/USD | 美元 | ||
INR/CAD | 加拿大元 | ||
INR/CLP | 智利比索 | ||
INR/BRL | 巴西雷亞爾 | ||
INR/JMD | 牙買加元 | ||
INR/CZK | 捷克克朗 | ||
INR/DKK | 丹麥克朗 | ||
INR/HUF | 匈牙利 福林 | ||
INR/ISK | 冰島克朗 | ||
INR/NOK | 挪威克朗 | ||
INR/RUB | 俄羅斯盧布 | ||
INR/SEK | 瑞典克朗 | ||
INR/TRY | 土耳其里拉 | ||
INR/EUR | 歐元 | ||
INR/GBP | 英鎊 | ||
INR/RON | 羅馬尼亞列伊 | ||
INR/LBP | 黎巴嫩鎊 | ||
INR/ILS | 以色列謝克爾 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
16.2881 | 16.1415 | 16.3067 | 16.1398 | +0.83% | ||
16.1534 | 16.2247 | 16.2414 | 16.0845 | -0.39% | ||
16.2168 | 16.3549 | 16.3680 | 16.2121 | -0.66% | ||
16.3252 | 16.3437 | 16.4138 | 16.3117 | -0.11% | ||
16.3437 | 16.4156 | 16.4363 | 16.3407 | -0.39% | ||
16.4078 | 16.3654 | 16.4153 | 16.3375 | +0.26% | ||
16.3654 | 16.3295 | 16.4320 | 16.3294 | +0.22% | ||
16.3295 | 16.2780 | 16.4168 | 16.2602 | +0.32% | ||
16.2777 | 16.2345 | 16.3123 | 16.2066 | +0.42% | ||
16.2104 | 16.2634 | 16.3052 | 16.1927 | -0.21% | ||
16.2453 | 16.3898 | 16.4559 | 16.1654 | -0.76% | ||
16.3702 | 16.5153 | 16.5790 | 16.3736 | -0.78% | ||
16.4981 | 16.6070 | 16.6278 | 16.5180 | -0.60% | ||
16.5973 | 16.4877 | 16.6183 | 16.4538 | +0.74% | ||
16.4750 | 16.5231 | 16.6059 | 16.4515 | -0.17% | ||
16.5024 | 16.4695 | 16.5569 | 16.4462 | +0.26% | ||
16.4596 | 16.5352 | 16.5595 | 16.4599 | -0.40% | ||
16.5249 | 16.4932 | 16.5436 | 16.4148 | +0.28% | ||
16.4784 | 16.5447 | 16.5544 | 16.4654 | -0.35% | ||
16.5355 | 16.4957 | 16.5923 | 16.4837 | +0.36% | ||
16.4758 | 16.5252 | 16.6660 | 16.4860 | -0.21% | ||
16.5100 | 16.4967 | 16.5487 | 16.4158 | +0.19% | ||
16.4792 | 16.6133 | 16.6406 | 16.4925 | -0.74% |